Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:53:02 | 201 | 134,4853 |
10.10.24 19:52:22 | 100 | 134,5300 |
10.10.24 19:52:16 | 100 | 134,5000 |
10.10.24 19:52:04 | 100 | 134,4300 |
10.10.24 19:51:47 | 100 | 134,4450 |
10.10.24 19:51:47 | 100 | 134,4800 |
10.10.24 19:51:47 | 100 | 134,4600 |
10.10.24 19:51:47 | 100 | 134,4600 |
10.10.24 19:51:47 | 100 | 134,4600 |
10.10.24 19:51:47 | 100 | 134,4600 |
10.10.24 19:51:46 | 100 | 134,4800 |
10.10.24 19:42:51 | 1,03 Tsd. | 134,5850 |
10.10.24 19:36:45 | 235 | 134,6177 |
10.10.24 19:33:06 | 100 | 134,5950 |
10.10.24 19:33:02 | 100 | 134,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:32:44 | 100 | 134,6200 |
10.10.24 19:32:44 | 100 | 134,6200 |
10.10.24 19:31:51 | 368 | 134,6406 |
10.10.24 19:31:14 | 100 | 134,6400 |
10.10.24 19:25:10 | 115 | 134,6300 |
10.10.24 19:24:40 | 100 | 134,6600 |
10.10.24 19:23:00 | 100 | 134,5600 |
10.10.24 19:21:28 | 400 | 134,4900 |
10.10.24 19:20:42 | 100 | 134,4150 |
10.10.24 19:20:23 | 100 | 134,4500 |
10.10.24 19:18:12 | 100 | 134,3450 |
10.10.24 19:18:12 | 100 | 134,3450 |
10.10.24 19:18:12 | 100 | 134,3900 |
10.10.24 19:18:12 | 100 | 134,3700 |
10.10.24 19:18:12 | 100 | 134,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:18:12 | 100 | 134,4200 |
10.10.24 19:18:12 | 100 | 134,3900 |
10.10.24 19:18:12 | 100 | 134,3900 |
10.10.24 19:13:23 | 100 | 134,3100 |
10.10.24 19:13:23 | 100 | 134,2400 |
10.10.24 19:09:19 | 100 | 134,2500 |
10.10.24 19:09:17 | 100 | 134,2400 |
10.10.24 19:08:22 | 116 | 134,3000 |
10.10.24 19:07:47 | 100 | 134,2500 |
10.10.24 19:05:06 | 200 | 134,3000 |
10.10.24 19:05:06 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3000 |
10.10.24 19:04:53 | 100 | 134,3100 |