Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:30 | 100 | 136,9200 |
11.10.24 17:31:30 | 100 | 136,9200 |
11.10.24 17:31:30 | 100 | 136,9900 |
11.10.24 17:31:30 | 100 | 136,9800 |
11.10.24 17:31:30 | 200 | 136,9300 |
11.10.24 17:31:30 | 100 | 136,9700 |
11.10.24 17:31:30 | 100 | 136,9900 |
11.10.24 17:31:30 | 100 | 136,9700 |
11.10.24 17:30:35 | 100 | 136,9900 |
11.10.24 17:27:08 | 100 | 137,0400 |
11.10.24 17:27:06 | 100 | 137,0400 |
11.10.24 17:25:59 | 100 | 137,1600 |
11.10.24 17:25:54 | 100 | 137,1800 |
11.10.24 17:25:54 | 100 | 137,1800 |
11.10.24 17:25:54 | 100 | 137,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:54 | 100 | 137,2100 |
11.10.24 17:25:54 | 100 | 137,2100 |
11.10.24 17:25:54 | 100 | 137,2100 |
11.10.24 17:25:54 | 100 | 137,2100 |
11.10.24 17:24:08 | 250 | 137,2831 |
11.10.24 17:23:40 | 100 | 137,2000 |
11.10.24 17:20:13 | 100 | 137,3550 |
11.10.24 17:19:44 | 100 | 137,3550 |
11.10.24 17:16:46 | 100 | 137,2400 |
11.10.24 17:15:45 | 103 | 137,3550 |
11.10.24 17:15:19 | 196 | 137,3550 |
11.10.24 17:13:18 | 100 | 137,2200 |
11.10.24 17:11:58 | 100 | 137,2000 |
11.10.24 17:11:28 | 100 | 137,0800 |
11.10.24 17:11:00 | 100 | 137,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:51 | 100 | 136,9900 |
11.10.24 17:09:27 | 100 | 137,0800 |
11.10.24 17:08:29 | 100 | 137,0800 |
11.10.24 17:08:29 | 100 | 137,0800 |
11.10.24 17:08:29 | 200 | 137,0800 |
11.10.24 17:07:38 | 100 | 137,0300 |
11.10.24 17:06:24 | 100 | 136,9900 |
11.10.24 17:05:32 | 100 | 137,0550 |
11.10.24 17:05:29 | 100 | 137,0550 |
11.10.24 17:05:29 | 100 | 137,0550 |
11.10.24 17:02:56 | 100 | 137,0550 |
11.10.24 17:02:49 | 100 | 137,0550 |
11.10.24 17:01:23 | 100 | 136,9850 |
11.10.24 17:01:23 | 100 | 137,0450 |
11.10.24 17:01:23 | 100 | 137,0300 |