Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:36:19 | 100 | 136,8100 |
11.10.24 17:36:14 | 100 | 136,8400 |
11.10.24 17:34:03 | 100 | 136,7550 |
11.10.24 17:33:23 | 100 | 136,7400 |
11.10.24 17:33:04 | 100 | 136,7400 |
11.10.24 17:32:53 | 300 | 136,7800 |
11.10.24 17:32:53 | 100 | 136,7800 |
11.10.24 17:32:28 | 100 | 136,6950 |
11.10.24 17:31:57 | 100 | 136,6950 |
11.10.24 17:31:46 | 100 | 136,7100 |
11.10.24 17:31:31 | 200 | 136,5730 |
11.10.24 17:31:31 | 100 | 136,7600 |
11.10.24 17:31:30 | 6,54 Tsd. | 136,5700 |
11.10.24 17:31:30 | 100 | 136,5700 |
11.10.24 17:31:30 | 100 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:30 | 100 | 136,6750 |
11.10.24 17:31:30 | 100 | 136,7500 |
11.10.24 17:31:30 | 100 | 136,5700 |
11.10.24 17:31:30 | 100 | 136,6750 |
11.10.24 17:31:30 | 100 | 136,5600 |
11.10.24 17:31:30 | 100 | 136,5600 |
11.10.24 17:31:30 | 100 | 136,5600 |
11.10.24 17:31:30 | 100 | 136,5600 |
11.10.24 17:31:30 | 100 | 136,5700 |
11.10.24 17:31:30 | 100 | 136,6900 |
11.10.24 17:31:30 | 200 | 136,5900 |
11.10.24 17:31:30 | 100 | 136,6200 |
11.10.24 17:31:30 | 100 | 136,6500 |
11.10.24 17:31:30 | 100 | 136,6700 |
11.10.24 17:31:30 | 100 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:30 | 140 | 136,6500 |
11.10.24 17:31:30 | 140 | 136,6500 |
11.10.24 17:31:30 | 200 | 136,6500 |
11.10.24 17:31:30 | 100 | 136,6500 |
11.10.24 17:31:30 | 100 | 136,6800 |
11.10.24 17:31:30 | 200 | 136,6800 |
11.10.24 17:31:30 | 100 | 136,7000 |
11.10.24 17:31:30 | 100 | 136,7100 |
11.10.24 17:31:30 | 100 | 136,7200 |
11.10.24 17:31:30 | 100 | 136,7300 |
11.10.24 17:31:30 | 100 | 136,7300 |
11.10.24 17:31:30 | 100 | 136,7300 |
11.10.24 17:31:30 | 100 | 136,7300 |
11.10.24 17:31:30 | 100 | 136,7400 |
11.10.24 17:31:30 | 100 | 136,7900 |