Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:33:03 | 100 | 134,2575 |
10.10.24 20:33:03 | 100 | 134,2450 |
10.10.24 20:33:03 | 100 | 134,2450 |
10.10.24 20:33:03 | 100 | 134,2450 |
10.10.24 20:33:03 | 100 | 134,2450 |
10.10.24 20:33:03 | 100 | 134,2450 |
10.10.24 20:33:03 | 100 | 134,2450 |
10.10.24 20:33:03 | 100 | 134,3000 |
10.10.24 20:29:40 | 100 | 134,2600 |
10.10.24 20:29:04 | 100 | 134,2700 |
10.10.24 20:28:55 | 134 | 134,3200 |
10.10.24 20:25:51 | 1,28 Tsd. | 134,2701 |
10.10.24 20:24:57 | 110 | 134,3498 |
10.10.24 20:23:24 | 100 | 134,3600 |
10.10.24 20:23:24 | 100 | 134,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:24 | 100 | 134,3600 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3700 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3700 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3600 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 192 | 134,3700 |
10.10.24 20:23:24 | 100 | 134,3700 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,4200 |
10.10.24 20:23:24 | 100 | 134,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:24 | 170 | 134,4200 |
10.10.24 20:22:22 | 100 | 134,3450 |
10.10.24 20:21:42 | 100 | 134,3550 |
10.10.24 20:21:42 | 100 | 134,3550 |
10.10.24 20:21:42 | 100 | 134,3550 |
10.10.24 20:21:41 | 100 | 134,3600 |
10.10.24 20:21:41 | 100 | 134,3700 |
10.10.24 20:21:41 | 100 | 134,3900 |
10.10.24 20:21:41 | 100 | 134,4375 |
10.10.24 20:21:41 | 100 | 134,4300 |
10.10.24 20:21:41 | 100 | 134,4300 |
10.10.24 20:21:41 | 100 | 134,4300 |
10.10.24 20:21:40 | 107 | 134,4134 |
10.10.24 20:15:10 | 100 | 134,4200 |
10.10.24 20:15:10 | 100 | 134,4200 |