Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:35:24 | 148 | 136,2700 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:24 | 100 | 136,1550 |
10.10.24 16:35:21 | 100 | 136,1550 |
10.10.24 16:35:19 | 100 | 136,1550 |
10.10.24 16:35:01 | 100 | 136,1700 |
10.10.24 16:35:01 | 100 | 136,1550 |
10.10.24 16:34:56 | 100 | 136,1550 |
10.10.24 16:34:56 | 100 | 136,1550 |
10.10.24 16:34:24 | 100 | 136,1550 |
10.10.24 16:34:22 | 100 | 136,1550 |
10.10.24 16:34:22 | 100 | 136,1550 |
10.10.24 16:34:21 | 100 | 136,1700 |
10.10.24 16:34:16 | 139 | 136,1700 |
10.10.24 16:34:15 | 100 | 136,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:15 | 100 | 136,1700 |
10.10.24 16:34:15 | 100 | 136,1700 |
10.10.24 16:34:15 | 100 | 136,1700 |
10.10.24 16:34:15 | 100 | 136,1700 |
10.10.24 16:33:55 | 100 | 136,1750 |
10.10.24 16:32:39 | 100 | 136,1950 |
10.10.24 16:32:35 | 100 | 136,1250 |
10.10.24 16:32:35 | 100 | 136,1250 |
10.10.24 16:32:35 | 100 | 136,1300 |
10.10.24 16:32:35 | 100 | 136,1700 |
10.10.24 16:32:35 | 200 | 136,1200 |
10.10.24 16:32:35 | 100 | 136,0650 |
10.10.24 16:32:35 | 100 | 136,1200 |
10.10.24 16:32:35 | 100 | 136,0650 |
10.10.24 16:32:35 | 100 | 136,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:35 | 100 | 136,0650 |
10.10.24 16:32:35 | 100 | 136,0650 |
10.10.24 16:32:35 | 100 | 136,0650 |
10.10.24 16:32:35 | 100 | 136,0650 |
10.10.24 16:32:35 | 200 | 136,0650 |
10.10.24 16:32:35 | 100 | 136,1800 |
10.10.24 16:32:35 | 100 | 136,0650 |
10.10.24 16:32:35 | 100 | 136,1800 |
10.10.24 16:32:32 | 100 | 136,0350 |
10.10.24 16:32:32 | 100 | 136,1300 |
10.10.24 16:32:32 | 100 | 136,0350 |
10.10.24 16:32:32 | 100 | 136,0350 |
10.10.24 16:32:32 | 100 | 136,0350 |
10.10.24 16:32:32 | 100 | 136,0350 |
10.10.24 16:32:25 | 100 | 136,0350 |