Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:28 | 100 | 134,6500 |
09.10.24 21:59:28 | 100 | 134,6500 |
09.10.24 21:59:26 | 131 | 134,6600 |
09.10.24 21:59:26 | 109 | 134,6600 |
09.10.24 21:59:25 | 100 | 134,6700 |
09.10.24 21:59:16 | 131 | 134,6600 |
09.10.24 21:59:16 | 200 | 134,6600 |
09.10.24 21:59:16 | 100 | 134,6700 |
09.10.24 21:59:13 | 300 | 134,6800 |
09.10.24 21:59:11 | 100 | 134,7000 |
09.10.24 21:59:11 | 100 | 134,7000 |
09.10.24 21:59:11 | 257 | 134,7000 |
09.10.24 21:59:04 | 100 | 134,7100 |
09.10.24 21:59:02 | 100 | 134,7100 |
09.10.24 21:59:01 | 104 | 134,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:00 | 100 | 134,7000 |
09.10.24 21:58:58 | 300 | 134,7000 |
09.10.24 21:58:58 | 100 | 134,7000 |
09.10.24 21:58:56 | 100 | 134,7200 |
09.10.24 21:58:56 | 100 | 134,7000 |
09.10.24 21:58:48 | 100 | 134,7200 |
09.10.24 21:58:47 | 100 | 134,7200 |
09.10.24 21:58:46 | 100 | 134,7200 |
09.10.24 21:58:39 | 100 | 134,7400 |
09.10.24 21:58:38 | 100 | 134,7200 |
09.10.24 21:58:38 | 100 | 134,7200 |
09.10.24 21:58:38 | 100 | 134,7200 |
09.10.24 21:58:34 | 100 | 134,7400 |
09.10.24 21:58:33 | 100 | 134,7350 |
09.10.24 21:58:33 | 100 | 134,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:32 | 100 | 134,7300 |
09.10.24 21:58:24 | 100 | 134,7400 |
09.10.24 21:58:24 | 100 | 134,7400 |
09.10.24 21:58:21 | 100 | 134,7500 |
09.10.24 21:58:19 | 100 | 134,7500 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 497 | 134,7600 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 388 | 134,7600 |
09.10.24 21:58:19 | 209 | 134,7600 |
09.10.24 21:58:19 | 591 | 134,7600 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 100 | 134,7600 |
09.10.24 21:58:19 | 100 | 134,7600 |