Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:49 | 1,00 Tsd. | 135,8920 |
10.10.24 15:45:46 | 100 | 135,8800 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,8050 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,9250 |
10.10.24 15:45:45 | 100 | 135,8100 |
10.10.24 15:45:45 | 100 | 135,8100 |
10.10.24 15:45:45 | 100 | 135,8000 |
10.10.24 15:45:45 | 100 | 135,8100 |
10.10.24 15:45:45 | 100 | 136,0300 |
10.10.24 15:45:45 | 100 | 135,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:45 | 100 | 136,0300 |
10.10.24 15:45:45 | 100 | 135,8100 |
10.10.24 15:45:45 | 100 | 135,9700 |
10.10.24 15:45:45 | 100 | 135,9700 |
10.10.24 15:45:45 | 100 | 135,9700 |
10.10.24 15:45:45 | 100 | 136,0300 |
10.10.24 15:45:45 | 100 | 136,0300 |
10.10.24 15:45:45 | 100 | 136,0300 |
10.10.24 15:45:45 | 148 | 135,8000 |
10.10.24 15:45:12 | 201 | 136,0500 |
10.10.24 15:45:12 | 271 | 136,0500 |
10.10.24 15:44:22 | 100 | 136,1800 |
10.10.24 15:44:13 | 100 | 136,1800 |
10.10.24 15:42:42 | 100 | 136,1800 |
10.10.24 15:39:31 | 100 | 136,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:31 | 100 | 136,1900 |
10.10.24 15:37:56 | 100 | 135,9700 |
10.10.24 15:37:49 | 100 | 135,9900 |
10.10.24 15:37:02 | 100 | 135,9900 |
10.10.24 15:35:45 | 100 | 136,4900 |
10.10.24 15:35:35 | 176 | 136,5000 |
10.10.24 15:35:35 | 799 | 136,5000 |
10.10.24 15:35:35 | 199 | 136,5100 |
10.10.24 15:35:07 | 145 | 137,0100 |
10.10.24 15:32:51 | 100 | 136,6900 |
10.10.24 15:32:51 | 100 | 136,6400 |
10.10.24 15:32:39 | 100 | 136,8550 |
10.10.24 15:32:39 | 100 | 136,8700 |
10.10.24 15:32:38 | 100 | 136,9700 |
10.10.24 15:32:38 | 100 | 136,9700 |