Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:31 | 100 | 135,1900 |
10.10.24 16:50:38 | 100 | 135,1900 |
10.10.24 16:50:38 | 100 | 135,1900 |
10.10.24 16:50:30 | 221 | 135,0500 |
10.10.24 16:46:53 | 100 | 135,2000 |
10.10.24 16:46:53 | 100 | 135,2000 |
10.10.24 16:46:53 | 100 | 135,2000 |
10.10.24 16:46:10 | 100 | 135,2850 |
10.10.24 16:46:09 | 100 | 135,3100 |
10.10.24 16:43:46 | 100 | 135,6850 |
10.10.24 16:43:26 | 139 | 135,6900 |
10.10.24 16:43:26 | 100 | 135,6900 |
10.10.24 16:43:26 | 100 | 135,6900 |
10.10.24 16:43:26 | 100 | 135,7000 |
10.10.24 16:41:57 | 100 | 135,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:41:57 | 100 | 135,6000 |
10.10.24 16:40:18 | 100 | 135,8650 |
10.10.24 16:40:18 | 100 | 135,7600 |
10.10.24 16:40:17 | 100 | 135,8500 |
10.10.24 16:40:17 | 100 | 135,8850 |
10.10.24 16:39:53 | 500 | 135,8585 |
10.10.24 16:39:23 | 100 | 135,9600 |
10.10.24 16:39:22 | 200 | 136,0700 |
10.10.24 16:39:18 | 100 | 136,0700 |
10.10.24 16:39:13 | 100 | 136,0800 |
10.10.24 16:39:13 | 600 | 136,0600 |
10.10.24 16:39:13 | 100 | 136,0700 |
10.10.24 16:39:12 | 700 | 136,0600 |
10.10.24 16:39:12 | 100 | 136,0600 |
10.10.24 16:39:12 | 100 | 136,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:12 | 4,70 Tsd. | 136,0600 |
10.10.24 16:39:12 | 400 | 136,0600 |
10.10.24 16:39:12 | 1,00 Tsd. | 136,0600 |
10.10.24 16:39:12 | 600 | 136,0600 |
10.10.24 16:39:12 | 520 | 136,0600 |
10.10.24 16:39:12 | 100 | 136,0700 |
10.10.24 16:39:12 | 700 | 136,0600 |
10.10.24 16:39:12 | 100 | 136,0750 |
10.10.24 16:39:12 | 100 | 136,0750 |
10.10.24 16:39:12 | 1,18 Tsd. | 136,0600 |
10.10.24 16:39:12 | 1,10 Tsd. | 136,0600 |
10.10.24 16:39:12 | 1,00 Tsd. | 136,0600 |
10.10.24 16:39:12 | 645 | 136,0600 |
10.10.24 16:39:08 | 100 | 136,1400 |
10.10.24 16:39:08 | 300 | 136,0550 |