Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:29 | 100 | 136,1900 |
10.10.24 16:25:27 | 200 | 136,1800 |
10.10.24 16:25:27 | 150 | 136,1800 |
10.10.24 16:25:22 | 100 | 136,1750 |
10.10.24 16:25:22 | 100 | 136,1750 |
10.10.24 16:25:14 | 200 | 136,1300 |
10.10.24 16:22:56 | 100 | 136,2000 |
10.10.24 16:22:40 | 100 | 136,1350 |
10.10.24 16:22:40 | 100 | 136,1450 |
10.10.24 16:22:20 | 100 | 136,1900 |
10.10.24 16:22:20 | 100 | 136,1800 |
10.10.24 16:22:18 | 100 | 136,1600 |
10.10.24 16:22:18 | 100 | 136,1600 |
10.10.24 16:22:16 | 100 | 136,1150 |
10.10.24 16:22:16 | 100 | 136,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:16 | 100 | 136,1200 |
10.10.24 16:22:16 | 100 | 136,1200 |
10.10.24 16:22:16 | 100 | 136,1200 |
10.10.24 16:22:12 | 100 | 136,1000 |
10.10.24 16:22:11 | 300 | 136,0950 |
10.10.24 16:22:11 | 100 | 136,0950 |
10.10.24 16:22:10 | 100 | 136,0800 |
10.10.24 16:22:10 | 100 | 136,0800 |
10.10.24 16:22:10 | 100 | 136,0900 |
10.10.24 16:22:10 | 100 | 136,0800 |
10.10.24 16:22:10 | 100 | 136,0800 |
10.10.24 16:22:03 | 100 | 136,0800 |
10.10.24 16:21:42 | 100 | 136,0000 |
10.10.24 16:21:40 | 100 | 135,9950 |
10.10.24 16:21:12 | 100 | 136,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:57 | 126 | 135,9500 |
10.10.24 16:17:55 | 100 | 136,0200 |
10.10.24 16:16:50 | 100 | 136,0500 |
10.10.24 16:16:50 | 100 | 136,0000 |
10.10.24 16:16:44 | 106 | 136,1000 |
10.10.24 16:15:37 | 100 | 136,0450 |
10.10.24 16:15:35 | 100 | 136,0450 |
10.10.24 16:15:35 | 100 | 136,0450 |
10.10.24 16:15:18 | 100 | 135,9200 |
10.10.24 16:15:12 | 100 | 136,0450 |
10.10.24 16:14:45 | 100 | 136,0550 |
10.10.24 16:14:45 | 100 | 135,9100 |
10.10.24 16:14:45 | 200 | 136,0550 |
10.10.24 16:14:45 | 100 | 136,0550 |
10.10.24 16:14:45 | 100 | 136,0000 |