Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:51 | 1,28 Tsd. | 134,2701 |
10.10.24 20:24:57 | 110 | 134,3498 |
10.10.24 20:23:24 | 100 | 134,3600 |
10.10.24 20:23:24 | 100 | 134,3600 |
10.10.24 20:23:24 | 100 | 134,3600 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3700 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3700 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3600 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 192 | 134,3700 |
10.10.24 20:23:24 | 100 | 134,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 100 | 134,4200 |
10.10.24 20:23:24 | 100 | 134,3500 |
10.10.24 20:23:24 | 170 | 134,4200 |
10.10.24 20:22:22 | 100 | 134,3450 |
10.10.24 20:21:42 | 100 | 134,3550 |
10.10.24 20:21:42 | 100 | 134,3550 |
10.10.24 20:21:42 | 100 | 134,3550 |
10.10.24 20:21:41 | 100 | 134,3600 |
10.10.24 20:21:41 | 100 | 134,3700 |
10.10.24 20:21:41 | 100 | 134,3900 |
10.10.24 20:21:41 | 100 | 134,4375 |
10.10.24 20:21:41 | 100 | 134,4300 |
10.10.24 20:21:41 | 100 | 134,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:41 | 100 | 134,4300 |
10.10.24 20:21:40 | 107 | 134,4134 |
10.10.24 20:15:10 | 100 | 134,4200 |
10.10.24 20:15:10 | 100 | 134,4200 |
10.10.24 20:15:10 | 100 | 134,4200 |
10.10.24 20:14:53 | 100 | 134,4200 |
10.10.24 20:14:53 | 408 | 134,4200 |
10.10.24 20:14:51 | 100 | 134,5000 |
10.10.24 20:11:47 | 100 | 134,5000 |
10.10.24 20:05:19 | 4,48 Tsd. | 134,4562 |
10.10.24 19:56:45 | 100 | 134,6300 |
10.10.24 19:54:43 | 100 | 134,5500 |
10.10.24 19:53:02 | 201 | 134,4853 |
10.10.24 19:52:22 | 100 | 134,5300 |
10.10.24 19:52:16 | 100 | 134,5000 |