Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,4400 |
10.10.24 21:17:52 | 300 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 300 | 134,4400 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,4400 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,4430 |
10.10.24 21:17:52 | 100 | 134,4500 |
10.10.24 21:17:52 | 100 | 134,4500 |
10.10.24 21:17:52 | 100 | 134,4500 |
10.10.24 21:17:52 | 200 | 134,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 200 | 134,4500 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,4500 |
10.10.24 21:17:52 | 100 | 134,4570 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,4600 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,4900 |
10.10.24 21:17:52 | 110 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,5300 |
10.10.24 21:17:52 | 100 | 134,5360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:52 | 100 | 134,5800 |
10.10.24 21:17:52 | 100 | 134,5700 |
10.10.24 21:17:52 | 100 | 134,5700 |
10.10.24 21:17:52 | 100 | 134,5700 |
10.10.24 21:17:52 | 100 | 134,5700 |
10.10.24 21:17:52 | 100 | 134,5700 |
10.10.24 21:17:52 | 100 | 134,5900 |
10.10.24 21:17:52 | 498 | 134,5301 |
10.10.24 21:17:52 | 500 | 134,5301 |
10.10.24 21:17:17 | 100 | 134,6000 |
10.10.24 21:17:03 | 100 | 134,5700 |
10.10.24 21:17:03 | 100 | 134,5700 |
10.10.24 21:16:50 | 100 | 134,5800 |
10.10.24 21:16:50 | 100 | 134,5800 |
10.10.24 21:16:41 | 100 | 134,6200 |