Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:28 | 100 | 134,7600 |
09.10.24 21:50:26 | 100 | 134,7500 |
09.10.24 21:50:18 | 100 | 134,7350 |
09.10.24 21:50:17 | 100 | 134,7150 |
09.10.24 21:50:17 | 100 | 134,7150 |
09.10.24 21:50:17 | 100 | 134,7150 |
09.10.24 21:50:00 | 100 | 134,7300 |
09.10.24 21:50:00 | 100 | 134,7400 |
09.10.24 21:50:00 | 100 | 134,7500 |
09.10.24 21:50:00 | 100 | 134,7400 |
09.10.24 21:50:00 | 100 | 134,7500 |
09.10.24 21:50:00 | 100 | 134,7500 |
09.10.24 21:50:00 | 100 | 134,7500 |
09.10.24 21:50:00 | 100 | 134,7500 |
09.10.24 21:50:00 | 300 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:00 | 211 | 134,7600 |
09.10.24 21:50:00 | 100 | 134,7600 |
09.10.24 21:49:48 | 100 | 134,7800 |
09.10.24 21:49:41 | 100 | 134,7900 |
09.10.24 21:49:31 | 100 | 134,7900 |
09.10.24 21:48:49 | 100 | 134,7500 |
09.10.24 21:48:47 | 100 | 134,7450 |
09.10.24 21:48:30 | 100 | 134,7300 |
09.10.24 21:48:26 | 100 | 134,7200 |
09.10.24 21:48:10 | 100 | 134,7300 |
09.10.24 21:48:10 | 193 | 134,7200 |
09.10.24 21:48:10 | 100 | 134,7200 |
09.10.24 21:48:01 | 100 | 134,7650 |
09.10.24 21:46:42 | 138 | 134,6650 |
09.10.24 21:46:40 | 100 | 134,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:27 | 100 | 134,6600 |
09.10.24 21:46:23 | 100 | 134,6800 |
09.10.24 21:46:23 | 100 | 134,6800 |
09.10.24 21:46:23 | 490 | 134,7200 |
09.10.24 21:46:04 | 100 | 134,7500 |
09.10.24 21:45:50 | 100 | 134,7150 |
09.10.24 21:45:16 | 100 | 134,7100 |
09.10.24 21:45:08 | 100 | 134,6850 |
09.10.24 21:44:30 | 100 | 134,6850 |
09.10.24 21:44:23 | 100 | 134,6850 |
09.10.24 21:44:08 | 100 | 134,6850 |
09.10.24 21:43:56 | 100 | 134,6800 |
09.10.24 21:43:56 | 100 | 134,6900 |
09.10.24 21:43:56 | 100 | 134,6900 |
09.10.24 21:43:07 | 100 | 134,7000 |