Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:14 | 100 | 134,6850 |
09.10.24 21:42:00 | 100 | 134,7100 |
09.10.24 21:41:30 | 100 | 134,6650 |
09.10.24 21:41:29 | 100 | 134,6600 |
09.10.24 21:41:29 | 100 | 134,6600 |
09.10.24 21:41:22 | 121 | 134,6250 |
09.10.24 21:40:57 | 100 | 134,6500 |
09.10.24 21:40:57 | 100 | 134,6500 |
09.10.24 21:40:49 | 100 | 134,6900 |
09.10.24 21:40:48 | 100 | 134,6900 |
09.10.24 21:39:29 | 100 | 134,7700 |
09.10.24 21:39:29 | 100 | 134,7800 |
09.10.24 21:39:25 | 100 | 134,7900 |
09.10.24 21:39:23 | 100 | 134,8000 |
09.10.24 21:39:23 | 100 | 134,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:41 | 100 | 134,8550 |
09.10.24 21:38:39 | 100 | 134,8550 |
09.10.24 21:38:29 | 100 | 134,8550 |
09.10.24 21:38:29 | 100 | 134,8550 |
09.10.24 21:38:27 | 100 | 134,8100 |
09.10.24 21:35:43 | 100 | 134,6550 |
09.10.24 21:35:43 | 100 | 134,6600 |
09.10.24 21:35:42 | 100 | 134,6450 |
09.10.24 21:35:41 | 100 | 134,6400 |
09.10.24 21:35:41 | 200 | 134,6400 |
09.10.24 21:35:41 | 100 | 134,6400 |
09.10.24 21:35:41 | 100 | 134,6400 |
09.10.24 21:35:41 | 100 | 134,6500 |
09.10.24 21:35:41 | 100 | 134,7100 |
09.10.24 21:35:29 | 100 | 134,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:59 | 100 | 134,8000 |
09.10.24 21:34:38 | 100 | 134,8000 |
09.10.24 21:34:38 | 100 | 134,8100 |
09.10.24 21:34:38 | 100 | 134,8100 |
09.10.24 21:34:38 | 100 | 134,8100 |
09.10.24 21:34:30 | 100 | 134,8750 |
09.10.24 21:34:16 | 619 | 134,9000 |
09.10.24 21:34:16 | 296 | 134,9000 |
09.10.24 21:34:13 | 100 | 134,9050 |
09.10.24 21:33:56 | 100 | 134,8850 |
09.10.24 21:33:48 | 100 | 134,8850 |
09.10.24 21:33:43 | 100 | 134,8700 |
09.10.24 21:33:43 | 100 | 134,8700 |
09.10.24 21:33:42 | 100 | 134,8600 |
09.10.24 21:33:04 | 100 | 134,7100 |