Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:32:44 | 100 | 134,6500 |
09.10.24 21:32:44 | 100 | 134,6300 |
09.10.24 21:32:36 | 100 | 134,5900 |
09.10.24 21:32:35 | 100 | 134,5550 |
09.10.24 21:32:22 | 100 | 134,5550 |
09.10.24 21:30:57 | 100 | 134,6750 |
09.10.24 21:30:57 | 100 | 134,7250 |
09.10.24 21:30:53 | 100 | 134,6300 |
09.10.24 21:30:52 | 100 | 134,6600 |
09.10.24 21:30:52 | 100 | 134,7100 |
09.10.24 21:30:51 | 100 | 134,7100 |
09.10.24 21:30:51 | 100 | 134,7300 |
09.10.24 21:30:51 | 100 | 134,7300 |
09.10.24 21:30:51 | 100 | 134,7300 |
09.10.24 21:30:51 | 100 | 134,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:51 | 100 | 134,7400 |
09.10.24 21:30:51 | 100 | 134,7400 |
09.10.24 21:30:51 | 100 | 134,7400 |
09.10.24 21:30:51 | 100 | 134,7500 |
09.10.24 21:30:50 | 100 | 134,7500 |
09.10.24 21:30:49 | 100 | 134,7600 |
09.10.24 21:30:49 | 100 | 134,7700 |
09.10.24 21:30:49 | 100 | 134,7700 |
09.10.24 21:30:49 | 100 | 134,7700 |
09.10.24 21:30:49 | 100 | 134,7700 |
09.10.24 21:30:49 | 100 | 134,7700 |
09.10.24 21:30:49 | 100 | 134,7800 |
09.10.24 21:30:49 | 100 | 134,7800 |
09.10.24 21:30:38 | 100 | 134,8250 |
09.10.24 21:29:30 | 100 | 134,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:26 | 100 | 134,7700 |
09.10.24 21:29:25 | 100 | 134,7900 |
09.10.24 21:29:25 | 100 | 134,7900 |
09.10.24 21:29:25 | 100 | 134,7900 |
09.10.24 21:29:25 | 100 | 134,7900 |
09.10.24 21:28:51 | 100 | 134,8000 |
09.10.24 21:28:15 | 100 | 134,8000 |
09.10.24 21:27:33 | 100 | 134,7950 |
09.10.24 21:27:16 | 100 | 134,7700 |
09.10.24 21:27:06 | 100 | 134,7600 |
09.10.24 21:27:06 | 250 | 134,7500 |
09.10.24 21:27:06 | 100 | 134,7500 |
09.10.24 21:27:06 | 100 | 134,7600 |
09.10.24 21:26:11 | 100 | 134,7600 |
09.10.24 21:26:00 | 100 | 134,7300 |