Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:59 | 100 | 134,7100 |
09.10.24 21:25:46 | 200 | 134,7000 |
09.10.24 21:25:46 | 100 | 134,7500 |
09.10.24 21:25:04 | 100 | 134,6550 |
09.10.24 21:24:35 | 100 | 134,6300 |
09.10.24 21:24:35 | 100 | 134,6500 |
09.10.24 21:24:35 | 100 | 134,6500 |
09.10.24 21:24:35 | 100 | 134,6500 |
09.10.24 21:24:19 | 100 | 134,6400 |
09.10.24 21:23:13 | 100 | 134,6150 |
09.10.24 21:23:13 | 100 | 134,6400 |
09.10.24 21:23:13 | 100 | 134,6150 |
09.10.24 21:23:11 | 100 | 134,6150 |
09.10.24 21:23:07 | 100 | 134,6050 |
09.10.24 21:23:03 | 100 | 134,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:52 | 100 | 134,6050 |
09.10.24 21:22:41 | 100 | 134,6050 |
09.10.24 21:22:29 | 100 | 134,5950 |
09.10.24 21:22:19 | 100 | 134,5900 |
09.10.24 21:22:18 | 100 | 134,5900 |
09.10.24 21:22:18 | 100 | 134,5900 |
09.10.24 21:22:18 | 300 | 134,5900 |
09.10.24 21:21:47 | 100 | 134,5900 |
09.10.24 21:21:23 | 100 | 134,5550 |
09.10.24 21:21:23 | 100 | 134,5800 |
09.10.24 21:21:23 | 100 | 134,5550 |
09.10.24 21:21:13 | 100 | 134,5550 |
09.10.24 21:21:04 | 100 | 134,5550 |
09.10.24 21:20:28 | 100 | 134,5200 |
09.10.24 21:20:28 | 100 | 134,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:28 | 100 | 134,5500 |
09.10.24 21:20:22 | 100 | 134,5200 |
09.10.24 21:20:11 | 100 | 134,5200 |
09.10.24 21:19:10 | 100 | 134,5100 |
09.10.24 21:19:10 | 100 | 134,5050 |
09.10.24 21:19:10 | 100 | 134,4800 |
09.10.24 21:19:10 | 100 | 134,4300 |
09.10.24 21:19:10 | 100 | 134,4300 |
09.10.24 21:19:10 | 200 | 134,4800 |
09.10.24 21:19:10 | 100 | 134,4800 |
09.10.24 21:19:10 | 100 | 134,4800 |
09.10.24 21:19:10 | 100 | 134,4800 |
09.10.24 21:19:10 | 100 | 134,4800 |
09.10.24 21:19:10 | 300 | 134,4800 |
09.10.24 21:19:10 | 100 | 134,4800 |