Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:23 | 1,00 Tsd. | 137,4199 |
11.10.24 16:23:15 | 118 | 137,3551 |
11.10.24 16:22:49 | 100 | 137,3500 |
11.10.24 16:22:49 | 100 | 137,3100 |
11.10.24 16:22:49 | 100 | 137,3100 |
11.10.24 16:21:28 | 100 | 137,0600 |
11.10.24 16:20:59 | 100 | 137,1900 |
11.10.24 16:20:49 | 100 | 137,1900 |
11.10.24 16:19:40 | 100 | 137,2800 |
11.10.24 16:19:40 | 711 | 137,2800 |
11.10.24 16:19:40 | 100 | 137,2900 |
11.10.24 16:19:40 | 100 | 137,2800 |
11.10.24 16:19:38 | 100 | 137,4700 |
11.10.24 16:17:43 | 100 | 137,3600 |
11.10.24 16:15:33 | 100 | 137,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:47 | 100 | 136,9700 |
11.10.24 16:11:36 | 100 | 136,9950 |
11.10.24 16:07:53 | 100 | 136,8300 |
11.10.24 16:06:26 | 100 | 136,9300 |
11.10.24 16:04:11 | 100 | 136,7000 |
11.10.24 16:04:11 | 100 | 136,6000 |
11.10.24 16:04:06 | 192 | 136,7100 |
11.10.24 16:02:55 | 100 | 136,6800 |
11.10.24 16:02:38 | 100 | 136,6650 |
11.10.24 16:02:36 | 100 | 136,6650 |
11.10.24 16:02:36 | 100 | 136,7000 |
11.10.24 16:02:36 | 100 | 136,7100 |
11.10.24 16:02:36 | 100 | 136,7000 |
11.10.24 16:02:00 | 100 | 136,8000 |
11.10.24 16:01:40 | 100 | 136,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:40 | 100 | 136,7200 |
11.10.24 16:01:34 | 100 | 136,7000 |
11.10.24 16:01:34 | 100 | 136,6600 |
11.10.24 16:01:34 | 100 | 136,7200 |
11.10.24 16:01:04 | 100 | 136,8100 |
11.10.24 16:00:47 | 100 | 136,6500 |
11.10.24 16:00:47 | 100 | 136,7200 |
11.10.24 16:00:43 | 100 | 136,6600 |
11.10.24 15:58:03 | 100 | 136,6400 |
11.10.24 15:58:03 | 100 | 136,7700 |
11.10.24 15:57:16 | 100 | 136,7200 |
11.10.24 15:55:21 | 100 | 136,7950 |
11.10.24 15:55:10 | 500 | 136,7700 |
11.10.24 15:55:01 | 100 | 136,6800 |
11.10.24 15:55:01 | 100 | 136,6800 |