Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:23 | 1,00 Tsd. | 136,9850 |
11.10.24 17:01:23 | 100 | 136,9850 |
11.10.24 17:01:23 | 196 | 136,9850 |
11.10.24 17:01:23 | 200 | 136,9850 |
11.10.24 17:01:23 | 200 | 136,9850 |
11.10.24 17:00:41 | 100 | 136,9500 |
11.10.24 17:00:21 | 1,30 Tsd. | 136,8410 |
11.10.24 17:00:13 | 200 | 136,9400 |
11.10.24 17:00:09 | 100 | 136,9450 |
11.10.24 17:00:09 | 100 | 137,0000 |
11.10.24 17:00:09 | 100 | 136,9900 |
11.10.24 17:00:09 | 100 | 136,9800 |
11.10.24 17:00:09 | 100 | 136,9800 |
11.10.24 17:00:09 | 100 | 136,9400 |
11.10.24 17:00:09 | 100 | 136,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:08 | 657 | 136,9900 |
11.10.24 16:59:58 | 100 | 137,0400 |
11.10.24 16:59:29 | 100 | 137,0900 |
11.10.24 16:56:01 | 100 | 137,1450 |
11.10.24 16:55:54 | 200 | 137,1450 |
11.10.24 16:55:53 | 100 | 137,1450 |
11.10.24 16:55:18 | 100 | 137,2300 |
11.10.24 16:54:31 | 100 | 137,2800 |
11.10.24 16:54:05 | 100 | 137,1850 |
11.10.24 16:53:39 | 100 | 137,3300 |
11.10.24 16:53:03 | 170 | 137,1101 |
11.10.24 16:52:34 | 100 | 137,1850 |
11.10.24 16:52:24 | 100 | 137,1850 |
11.10.24 16:50:24 | 1,00 Tsd. | 137,1700 |
11.10.24 16:49:50 | 242 | 137,1340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:37 | 100 | 137,1700 |
11.10.24 16:48:32 | 100 | 137,1000 |
11.10.24 16:48:24 | 100 | 137,1000 |
11.10.24 16:47:39 | 926 | 137,1234 |
11.10.24 16:47:36 | 100 | 137,0950 |
11.10.24 16:47:36 | 100 | 137,0950 |
11.10.24 16:47:36 | 100 | 137,0950 |
11.10.24 16:47:36 | 100 | 137,0950 |
11.10.24 16:47:36 | 461 | 137,2100 |
11.10.24 16:46:02 | 100 | 137,0950 |
11.10.24 16:45:39 | 100 | 137,0000 |
11.10.24 16:42:12 | 100 | 137,0000 |
11.10.24 16:41:53 | 100 | 137,0100 |
11.10.24 16:41:53 | 100 | 137,0300 |
11.10.24 16:41:53 | 100 | 137,0300 |