Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:00 | 100 | 136,6800 |
11.10.24 18:20:00 | 100 | 136,6800 |
11.10.24 18:19:59 | 100 | 136,7100 |
11.10.24 18:19:59 | 100 | 136,7000 |
11.10.24 18:19:59 | 100 | 136,7000 |
11.10.24 18:19:59 | 100 | 136,7450 |
11.10.24 18:19:59 | 112 | 136,7000 |
11.10.24 18:19:59 | 100 | 136,7000 |
11.10.24 18:19:19 | 155 | 136,7141 |
11.10.24 18:19:06 | 100 | 136,7450 |
11.10.24 18:18:58 | 100 | 136,7100 |
11.10.24 18:18:34 | 100 | 136,7450 |
11.10.24 18:18:34 | 100 | 136,7450 |
11.10.24 18:18:17 | 100 | 136,7450 |
11.10.24 18:18:17 | 100 | 136,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:18:17 | 100 | 136,7200 |
11.10.24 18:18:16 | 100 | 136,7650 |
11.10.24 18:18:16 | 100 | 136,7700 |
11.10.24 18:18:16 | 100 | 136,7700 |
11.10.24 18:18:16 | 100 | 136,7650 |
11.10.24 18:18:16 | 100 | 136,7700 |
11.10.24 18:18:16 | 100 | 136,7700 |
11.10.24 18:17:36 | 100 | 136,7600 |
11.10.24 18:15:31 | 100 | 136,7700 |
11.10.24 18:15:12 | 100 | 136,7700 |
11.10.24 18:14:15 | 100 | 136,7650 |
11.10.24 18:12:47 | 108 | 136,7600 |
11.10.24 18:12:25 | 100 | 136,7450 |
11.10.24 18:12:07 | 100 | 136,7300 |
11.10.24 18:12:04 | 100 | 136,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:04 | 100 | 136,7300 |
11.10.24 18:12:04 | 100 | 136,7500 |
11.10.24 18:12:03 | 100 | 136,7500 |
11.10.24 18:12:00 | 100 | 136,7400 |
11.10.24 18:11:47 | 100 | 136,7300 |
11.10.24 18:11:47 | 100 | 136,7300 |
11.10.24 18:11:37 | 100 | 136,6800 |
11.10.24 18:11:36 | 100 | 136,6800 |
11.10.24 18:11:30 | 100 | 136,6800 |
11.10.24 18:11:30 | 100 | 136,6800 |
11.10.24 18:11:25 | 100 | 136,6300 |
11.10.24 18:11:16 | 100 | 136,6700 |
11.10.24 18:11:16 | 100 | 136,6700 |
11.10.24 18:11:16 | 100 | 136,6600 |
11.10.24 18:11:10 | 100 | 136,6700 |