Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:22 | 100 | 136,3400 |
11.10.24 18:51:22 | 100 | 136,3400 |
11.10.24 18:51:12 | 132 | 136,4000 |
11.10.24 18:51:05 | 100 | 136,3700 |
11.10.24 18:50:05 | 100 | 136,3000 |
11.10.24 18:49:32 | 100 | 136,3400 |
11.10.24 18:49:32 | 100 | 136,3500 |
11.10.24 18:49:32 | 100 | 136,3600 |
11.10.24 18:49:31 | 100 | 136,4000 |
11.10.24 18:49:06 | 100 | 136,4300 |
11.10.24 18:48:27 | 100 | 136,4100 |
11.10.24 18:47:25 | 100 | 136,3800 |
11.10.24 18:47:22 | 100 | 136,4300 |
11.10.24 18:47:09 | 100 | 136,4800 |
11.10.24 18:47:03 | 100 | 136,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:38 | 124 | 136,4600 |
11.10.24 18:46:38 | 100 | 136,4600 |
11.10.24 18:46:37 | 100 | 136,4100 |
11.10.24 18:44:59 | 100 | 136,5200 |
11.10.24 18:44:13 | 100 | 136,5300 |
11.10.24 18:44:13 | 100 | 136,5300 |
11.10.24 18:43:32 | 100 | 136,5350 |
11.10.24 18:43:32 | 100 | 136,5300 |
11.10.24 18:43:32 | 100 | 136,5400 |
11.10.24 18:43:32 | 100 | 136,5400 |
11.10.24 18:43:32 | 100 | 136,5400 |
11.10.24 18:43:25 | 100 | 136,5500 |
11.10.24 18:43:21 | 100 | 136,5600 |
11.10.24 18:43:21 | 100 | 136,5600 |
11.10.24 18:43:21 | 100 | 136,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:21 | 100 | 136,5700 |
11.10.24 18:43:20 | 100 | 136,5700 |
11.10.24 18:43:10 | 100 | 136,5900 |
11.10.24 18:43:09 | 100 | 136,5950 |
11.10.24 18:42:22 | 100 | 136,5800 |
11.10.24 18:42:21 | 100 | 136,5800 |
11.10.24 18:42:13 | 100 | 136,5800 |
11.10.24 18:42:02 | 100 | 136,5800 |
11.10.24 18:41:48 | 100 | 136,6250 |
11.10.24 18:41:12 | 100 | 136,6350 |
11.10.24 18:40:02 | 100 | 136,5800 |
11.10.24 18:39:42 | 100 | 136,5900 |
11.10.24 18:39:42 | 100 | 136,5900 |
11.10.24 18:39:39 | 100 | 136,5900 |
11.10.24 18:39:38 | 100 | 136,6300 |