Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:36 | 100 | 136,6450 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6100 |
11.10.24 18:39:05 | 100 | 136,6700 |
11.10.24 18:38:54 | 100 | 136,6700 |
11.10.24 18:37:27 | 100 | 136,6900 |
11.10.24 18:36:15 | 100 | 136,6100 |
11.10.24 18:36:15 | 100 | 136,6100 |
11.10.24 18:36:13 | 100 | 136,6200 |
11.10.24 18:36:07 | 100 | 136,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:03 | 100 | 136,6450 |
11.10.24 18:36:01 | 100 | 136,6450 |
11.10.24 18:36:01 | 100 | 136,6400 |
11.10.24 18:36:01 | 100 | 136,6300 |
11.10.24 18:36:01 | 100 | 136,6300 |
11.10.24 18:36:01 | 100 | 136,6400 |
11.10.24 18:36:01 | 300 | 136,6600 |
11.10.24 18:36:01 | 100 | 136,6500 |
11.10.24 18:36:01 | 100 | 136,6500 |
11.10.24 18:36:01 | 100 | 136,6400 |
11.10.24 18:35:05 | 100 | 136,6700 |
11.10.24 18:34:57 | 149 | 136,6700 |
11.10.24 18:34:48 | 100 | 136,6700 |
11.10.24 18:34:48 | 100 | 136,6600 |
11.10.24 18:34:48 | 100 | 136,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:36 | 100 | 136,6400 |
11.10.24 18:34:28 | 100 | 136,6400 |
11.10.24 18:34:28 | 100 | 136,6300 |
11.10.24 18:34:26 | 100 | 136,6300 |
11.10.24 18:34:21 | 100 | 136,6100 |
11.10.24 18:32:48 | 100 | 136,5300 |
11.10.24 18:31:25 | 100 | 136,5200 |
11.10.24 18:31:25 | 100 | 136,5200 |
11.10.24 18:31:05 | 100 | 136,5650 |
11.10.24 18:31:05 | 100 | 136,5600 |
11.10.24 18:31:05 | 100 | 136,5600 |
11.10.24 18:31:05 | 100 | 136,5600 |
11.10.24 18:31:05 | 100 | 136,5600 |
11.10.24 18:30:43 | 100 | 136,5600 |
11.10.24 18:30:33 | 100 | 136,5850 |