Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:22 | 100 | 136,5600 |
11.10.24 18:30:22 | 100 | 136,5600 |
11.10.24 18:30:22 | 100 | 136,5850 |
11.10.24 18:30:07 | 100 | 136,6200 |
11.10.24 18:30:07 | 100 | 136,5900 |
11.10.24 18:30:07 | 100 | 136,5900 |
11.10.24 18:30:05 | 100 | 136,6250 |
11.10.24 18:30:03 | 100 | 136,5900 |
11.10.24 18:30:03 | 100 | 136,6400 |
11.10.24 18:30:03 | 100 | 136,5900 |
11.10.24 18:30:02 | 100 | 136,6400 |
11.10.24 18:30:01 | 200 | 136,6400 |
11.10.24 18:29:57 | 100 | 136,6900 |
11.10.24 18:29:06 | 100 | 136,7100 |
11.10.24 18:28:13 | 100 | 136,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:05 | 100 | 136,6500 |
11.10.24 18:28:01 | 100 | 136,6500 |
11.10.24 18:27:52 | 100 | 136,6380 |
11.10.24 18:27:52 | 100 | 136,6500 |
11.10.24 18:27:52 | 100 | 136,6700 |
11.10.24 18:27:39 | 100 | 136,6700 |
11.10.24 18:27:18 | 100 | 136,6500 |
11.10.24 18:27:09 | 100 | 136,6500 |
11.10.24 18:27:08 | 100 | 136,6300 |
11.10.24 18:27:08 | 100 | 136,6300 |
11.10.24 18:27:08 | 100 | 136,6300 |
11.10.24 18:26:41 | 100 | 136,6400 |
11.10.24 18:26:30 | 100 | 136,6600 |
11.10.24 18:26:30 | 100 | 136,6300 |
11.10.24 18:26:30 | 100 | 136,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:29 | 100 | 136,6300 |
11.10.24 18:26:29 | 100 | 136,6300 |
11.10.24 18:26:27 | 100 | 136,6600 |
11.10.24 18:26:27 | 400 | 136,6600 |
11.10.24 18:26:27 | 100 | 136,6400 |
11.10.24 18:26:27 | 100 | 136,6300 |
11.10.24 18:26:23 | 100 | 136,6800 |
11.10.24 18:26:23 | 100 | 136,6600 |
11.10.24 18:26:23 | 100 | 136,6500 |
11.10.24 18:26:20 | 100 | 136,6500 |
11.10.24 18:26:19 | 100 | 136,6700 |
11.10.24 18:26:19 | 100 | 136,6600 |
11.10.24 18:26:16 | 100 | 136,6800 |
11.10.24 18:26:16 | 100 | 136,6700 |
11.10.24 18:26:16 | 100 | 136,6500 |