Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:56 | 100 | 135,9800 |
11.10.24 19:56:54 | 100 | 135,9750 |
11.10.24 19:56:05 | 100 | 136,0250 |
11.10.24 19:55:45 | 100 | 135,9800 |
11.10.24 19:54:00 | 100 | 136,0100 |
11.10.24 19:52:39 | 100 | 135,9500 |
11.10.24 19:52:17 | 100 | 135,9000 |
11.10.24 19:51:31 | 100 | 136,0100 |
11.10.24 19:49:22 | 100 | 136,1250 |
11.10.24 19:48:50 | 100 | 136,1200 |
11.10.24 19:45:23 | 100 | 136,1600 |
11.10.24 19:45:23 | 200 | 136,1600 |
11.10.24 19:45:08 | 100 | 136,1900 |
11.10.24 19:45:08 | 100 | 136,1900 |
11.10.24 19:45:08 | 100 | 136,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:08 | 100 | 136,1900 |
11.10.24 19:44:42 | 100 | 136,1750 |
11.10.24 19:44:19 | 100 | 136,1800 |
11.10.24 19:44:19 | 100 | 136,1800 |
11.10.24 19:44:19 | 100 | 136,2000 |
11.10.24 19:44:19 | 100 | 136,2000 |
11.10.24 19:43:25 | 100 | 136,1400 |
11.10.24 19:43:07 | 100 | 136,1300 |
11.10.24 19:43:07 | 100 | 136,1300 |
11.10.24 19:43:07 | 100 | 136,1300 |
11.10.24 19:43:07 | 100 | 136,1300 |
11.10.24 19:41:55 | 100 | 136,1000 |
11.10.24 19:41:14 | 100 | 136,1200 |
11.10.24 19:41:09 | 100 | 136,1200 |
11.10.24 19:41:09 | 100 | 136,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:38:57 | 100 | 136,1400 |
11.10.24 19:38:55 | 100 | 136,0950 |
11.10.24 19:38:55 | 100 | 136,0950 |
11.10.24 19:38:28 | 100 | 136,0600 |
11.10.24 19:38:10 | 100 | 136,0850 |
11.10.24 19:36:43 | 200 | 136,0650 |
11.10.24 19:35:01 | 100 | 136,0400 |
11.10.24 19:34:07 | 100 | 136,1500 |
11.10.24 19:34:05 | 100 | 136,1500 |
11.10.24 19:33:42 | 100 | 136,1500 |
11.10.24 19:31:32 | 100 | 136,1700 |
11.10.24 19:31:25 | 100 | 136,1000 |
11.10.24 19:31:25 | 100 | 136,1000 |
11.10.24 19:31:25 | 100 | 136,0900 |
11.10.24 19:30:43 | 100 | 136,0850 |