Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:08 | 100 | 136,5300 |
11.10.24 21:49:08 | 100 | 136,5550 |
11.10.24 21:48:47 | 100 | 136,5300 |
11.10.24 21:47:58 | 100 | 136,5700 |
11.10.24 21:47:03 | 100 | 136,5450 |
11.10.24 21:47:02 | 100 | 136,5690 |
11.10.24 21:46:46 | 100 | 136,5650 |
11.10.24 21:46:30 | 100 | 136,6000 |
11.10.24 21:46:21 | 100 | 136,5700 |
11.10.24 21:46:03 | 100 | 136,6000 |
11.10.24 21:45:43 | 100 | 136,5800 |
11.10.24 21:45:42 | 100 | 136,5700 |
11.10.24 21:45:42 | 100 | 136,5700 |
11.10.24 21:45:34 | 100 | 136,5800 |
11.10.24 21:44:41 | 100 | 136,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:25 | 100 | 136,5100 |
11.10.24 21:44:19 | 300 | 136,5100 |
11.10.24 21:42:53 | 100 | 136,4000 |
11.10.24 21:42:35 | 100 | 136,4300 |
11.10.24 21:42:35 | 179 | 136,4300 |
11.10.24 21:41:05 | 100 | 136,3300 |
11.10.24 21:40:48 | 100 | 136,3450 |
11.10.24 21:40:48 | 100 | 136,3200 |
11.10.24 21:40:48 | 100 | 136,3900 |
11.10.24 21:40:30 | 100 | 136,4260 |
11.10.24 21:40:04 | 100 | 136,4100 |
11.10.24 21:39:53 | 100 | 136,4264 |
11.10.24 21:39:26 | 100 | 136,4400 |
11.10.24 21:39:26 | 100 | 136,4100 |
11.10.24 21:39:09 | 300 | 136,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:08 | 100 | 136,4800 |
11.10.24 21:39:07 | 100 | 136,5100 |
11.10.24 21:38:57 | 100 | 136,5590 |
11.10.24 21:38:55 | 100 | 136,5400 |
11.10.24 21:38:55 | 100 | 136,5400 |
11.10.24 21:38:17 | 192 | 136,5200 |
11.10.24 21:38:15 | 100 | 136,5300 |
11.10.24 21:38:15 | 100 | 136,5300 |
11.10.24 21:38:15 | 100 | 136,5300 |
11.10.24 21:38:15 | 100 | 136,5650 |
11.10.24 21:38:10 | 116 | 136,5556 |
11.10.24 21:38:03 | 100 | 136,5650 |
11.10.24 21:37:50 | 100 | 136,5600 |
11.10.24 21:37:03 | 100 | 136,4900 |
11.10.24 21:37:02 | 100 | 136,4820 |