Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:00 | 100 | 136,4600 |
11.10.24 21:37:00 | 100 | 136,4700 |
11.10.24 21:37:00 | 100 | 136,4600 |
11.10.24 21:35:59 | 100 | 136,3700 |
11.10.24 21:35:26 | 100 | 136,3750 |
11.10.24 21:35:25 | 100 | 136,3750 |
11.10.24 21:35:05 | 100 | 136,3750 |
11.10.24 21:34:42 | 100 | 136,3800 |
11.10.24 21:33:48 | 176 | 136,3500 |
11.10.24 21:33:42 | 100 | 136,3900 |
11.10.24 21:33:39 | 100 | 136,4300 |
11.10.24 21:33:33 | 100 | 136,4000 |
11.10.24 21:33:02 | 100 | 136,3500 |
11.10.24 21:32:39 | 100 | 136,3100 |
11.10.24 21:32:15 | 100 | 136,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:57 | 100 | 136,2990 |
11.10.24 21:30:00 | 100 | 136,2000 |
11.10.24 21:29:53 | 100 | 136,2800 |
11.10.24 21:29:53 | 100 | 136,2700 |
11.10.24 21:29:53 | 100 | 136,2500 |
11.10.24 21:29:53 | 100 | 136,2200 |
11.10.24 21:29:53 | 100 | 136,2200 |
11.10.24 21:29:53 | 100 | 136,2200 |
11.10.24 21:29:53 | 100 | 136,1900 |
11.10.24 21:29:53 | 100 | 136,1700 |
11.10.24 21:29:29 | 100 | 136,1300 |
11.10.24 21:29:04 | 100 | 136,1100 |
11.10.24 21:28:59 | 146 | 136,1400 |
11.10.24 21:28:59 | 354 | 136,1100 |
11.10.24 21:28:31 | 100 | 136,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:31 | 100 | 136,1600 |
11.10.24 21:28:31 | 100 | 136,1600 |
11.10.24 21:27:04 | 100 | 136,2700 |
11.10.24 21:27:02 | 100 | 136,2700 |
11.10.24 21:27:01 | 100 | 136,2700 |
11.10.24 21:26:41 | 100 | 136,2200 |
11.10.24 21:25:37 | 100 | 136,1900 |
11.10.24 21:24:15 | 192 | 136,1600 |
11.10.24 21:23:25 | 100 | 136,1740 |
11.10.24 21:23:08 | 100 | 136,1500 |
11.10.24 21:22:16 | 100 | 136,1600 |
11.10.24 21:22:09 | 100 | 136,1300 |
11.10.24 21:21:05 | 100 | 136,1550 |
11.10.24 21:21:02 | 100 | 136,0800 |
11.10.24 21:19:11 | 100 | 136,0050 |