Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:06 | 100 | 135,5200 |
11.10.24 20:37:13 | 100 | 135,4800 |
11.10.24 20:33:46 | 100 | 135,7100 |
11.10.24 20:32:41 | 100 | 135,7850 |
11.10.24 20:31:13 | 100 | 135,7800 |
11.10.24 20:31:13 | 100 | 135,7500 |
11.10.24 20:30:43 | 100 | 135,7500 |
11.10.24 20:30:33 | 100 | 135,7500 |
11.10.24 20:30:19 | 100 | 135,7000 |
11.10.24 20:29:09 | 100 | 135,8000 |
11.10.24 20:29:09 | 100 | 135,8000 |
11.10.24 20:28:30 | 100 | 135,8800 |
11.10.24 20:27:45 | 101 | 135,8700 |
11.10.24 20:27:36 | 100 | 135,8350 |
11.10.24 20:27:32 | 100 | 135,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:27:32 | 400 | 135,8500 |
11.10.24 20:27:32 | 100 | 135,8500 |
11.10.24 20:27:32 | 100 | 135,8500 |
11.10.24 20:27:32 | 100 | 135,8500 |
11.10.24 20:27:32 | 100 | 135,8750 |
11.10.24 20:26:51 | 100 | 135,8650 |
11.10.24 20:23:52 | 100 | 135,9600 |
11.10.24 20:23:24 | 100 | 135,8300 |
11.10.24 20:19:56 | 100 | 135,8300 |
11.10.24 20:16:29 | 100 | 135,8400 |
11.10.24 20:14:47 | 100 | 135,9000 |
11.10.24 20:14:47 | 100 | 135,9100 |
11.10.24 20:14:47 | 100 | 135,9200 |
11.10.24 20:14:47 | 100 | 135,9200 |
11.10.24 20:14:47 | 100 | 135,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:47 | 100 | 135,9200 |
11.10.24 20:13:02 | 100 | 135,8300 |
11.10.24 20:10:35 | 100 | 135,8800 |
11.10.24 20:10:35 | 100 | 135,8800 |
11.10.24 20:09:34 | 100 | 135,8800 |
11.10.24 20:07:13 | 100 | 135,9000 |
11.10.24 20:07:12 | 100 | 135,9300 |
11.10.24 20:06:26 | 100 | 136,0900 |
11.10.24 20:06:07 | 100 | 135,9800 |
11.10.24 20:00:34 | 100 | 136,0000 |
11.10.24 19:59:12 | 100 | 135,9650 |
11.10.24 19:58:46 | 176 | 135,9720 |
11.10.24 19:58:22 | 100 | 135,9750 |
11.10.24 19:58:17 | 100 | 135,9800 |
11.10.24 19:57:42 | 100 | 135,9750 |