Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:19:10 | 100 | 136,0050 |
11.10.24 21:18:42 | 100 | 135,9500 |
11.10.24 21:17:23 | 100 | 136,0200 |
11.10.24 21:17:05 | 188 | 135,9402 |
11.10.24 21:16:13 | 100 | 136,0300 |
11.10.24 21:15:14 | 100 | 135,9300 |
11.10.24 21:12:48 | 200 | 136,0000 |
11.10.24 21:12:46 | 800 | 136,0000 |
11.10.24 21:11:47 | 100 | 135,9950 |
11.10.24 21:11:18 | 100 | 135,9900 |
11.10.24 21:11:14 | 100 | 135,9800 |
11.10.24 21:08:20 | 100 | 135,7800 |
11.10.24 21:04:52 | 100 | 135,7750 |
11.10.24 21:04:05 | 100 | 135,7750 |
11.10.24 21:03:33 | 100 | 135,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:29 | 100 | 135,6600 |
11.10.24 21:03:29 | 200 | 135,7200 |
11.10.24 21:03:29 | 189 | 135,7200 |
11.10.24 21:03:23 | 100 | 135,6550 |
11.10.24 21:01:36 | 100 | 135,6200 |
11.10.24 21:01:25 | 100 | 135,5900 |
11.10.24 20:58:05 | 103 | 135,6150 |
11.10.24 20:58:04 | 100 | 135,6300 |
11.10.24 20:58:04 | 100 | 135,6300 |
11.10.24 20:58:04 | 100 | 135,6500 |
11.10.24 20:58:04 | 100 | 135,6400 |
11.10.24 20:57:58 | 100 | 135,7000 |
11.10.24 20:56:50 | 100 | 135,7100 |
11.10.24 20:56:05 | 100 | 135,5950 |
11.10.24 20:55:33 | 100 | 135,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:20 | 100 | 135,5900 |
11.10.24 20:54:30 | 100 | 135,4900 |
11.10.24 20:54:12 | 100 | 135,5300 |
11.10.24 20:51:03 | 100 | 135,4600 |
11.10.24 20:48:50 | 100 | 135,5350 |
11.10.24 20:47:35 | 100 | 135,4700 |
11.10.24 20:45:16 | 100 | 135,5200 |
11.10.24 20:44:08 | 100 | 135,4800 |
11.10.24 20:43:52 | 100 | 135,5400 |
11.10.24 20:43:42 | 100 | 135,5400 |
11.10.24 20:43:04 | 100 | 135,5400 |
11.10.24 20:43:02 | 100 | 135,5400 |
11.10.24 20:41:19 | 100 | 135,5400 |
11.10.24 20:40:41 | 100 | 135,4600 |
11.10.24 20:39:37 | 350 | 135,4940 |