Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:25 | 100 | 136,5500 |
11.10.24 18:43:21 | 100 | 136,5600 |
11.10.24 18:43:21 | 100 | 136,5600 |
11.10.24 18:43:21 | 100 | 136,5700 |
11.10.24 18:43:21 | 100 | 136,5700 |
11.10.24 18:43:20 | 100 | 136,5700 |
11.10.24 18:43:10 | 100 | 136,5900 |
11.10.24 18:43:09 | 100 | 136,5950 |
11.10.24 18:42:22 | 100 | 136,5800 |
11.10.24 18:42:21 | 100 | 136,5800 |
11.10.24 18:42:13 | 100 | 136,5800 |
11.10.24 18:42:02 | 100 | 136,5800 |
11.10.24 18:41:48 | 100 | 136,6250 |
11.10.24 18:41:12 | 100 | 136,6350 |
11.10.24 18:40:02 | 100 | 136,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:42 | 100 | 136,5900 |
11.10.24 18:39:42 | 100 | 136,5900 |
11.10.24 18:39:39 | 100 | 136,5900 |
11.10.24 18:39:38 | 100 | 136,6300 |
11.10.24 18:39:36 | 100 | 136,6450 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6000 |
11.10.24 18:39:36 | 100 | 136,6100 |
11.10.24 18:39:05 | 100 | 136,6700 |
11.10.24 18:38:54 | 100 | 136,6700 |
11.10.24 18:37:27 | 100 | 136,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:15 | 100 | 136,6100 |
11.10.24 18:36:15 | 100 | 136,6100 |
11.10.24 18:36:13 | 100 | 136,6200 |
11.10.24 18:36:07 | 100 | 136,6200 |
11.10.24 18:36:03 | 100 | 136,6450 |
11.10.24 18:36:01 | 100 | 136,6450 |
11.10.24 18:36:01 | 100 | 136,6400 |
11.10.24 18:36:01 | 100 | 136,6300 |
11.10.24 18:36:01 | 100 | 136,6300 |
11.10.24 18:36:01 | 100 | 136,6400 |
11.10.24 18:36:01 | 300 | 136,6600 |
11.10.24 18:36:01 | 100 | 136,6500 |
11.10.24 18:36:01 | 100 | 136,6500 |
11.10.24 18:36:01 | 100 | 136,6400 |
11.10.24 18:35:05 | 100 | 136,6700 |