Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:40 | 100 | 136,2350 |
11.10.24 19:00:53 | 100 | 136,3900 |
11.10.24 19:00:49 | 100 | 136,3900 |
11.10.24 18:59:26 | 100 | 136,4200 |
11.10.24 18:58:40 | 100 | 136,3900 |
11.10.24 18:58:24 | 100 | 136,4100 |
11.10.24 18:58:05 | 100 | 136,3700 |
11.10.24 18:57:42 | 100 | 136,2800 |
11.10.24 18:57:00 | 100 | 136,2200 |
11.10.24 18:55:35 | 847 | 136,2200 |
11.10.24 18:55:21 | 671 | 136,2899 |
11.10.24 18:55:01 | 100 | 136,2000 |
11.10.24 18:55:01 | 100 | 136,2750 |
11.10.24 18:53:36 | 100 | 136,3050 |
11.10.24 18:53:35 | 2,28 Tsd. | 136,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:35 | 100 | 136,3050 |
11.10.24 18:53:32 | 100 | 136,2400 |
11.10.24 18:53:30 | 100 | 136,3400 |
11.10.24 18:52:42 | 100 | 136,3300 |
11.10.24 18:51:22 | 100 | 136,3400 |
11.10.24 18:51:22 | 100 | 136,3400 |
11.10.24 18:51:12 | 132 | 136,4000 |
11.10.24 18:51:05 | 100 | 136,3700 |
11.10.24 18:50:05 | 100 | 136,3000 |
11.10.24 18:49:32 | 100 | 136,3400 |
11.10.24 18:49:32 | 100 | 136,3500 |
11.10.24 18:49:32 | 100 | 136,3600 |
11.10.24 18:49:31 | 100 | 136,4000 |
11.10.24 18:49:06 | 100 | 136,4300 |
11.10.24 18:48:27 | 100 | 136,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:25 | 100 | 136,3800 |
11.10.24 18:47:22 | 100 | 136,4300 |
11.10.24 18:47:09 | 100 | 136,4800 |
11.10.24 18:47:03 | 100 | 136,5100 |
11.10.24 18:46:38 | 124 | 136,4600 |
11.10.24 18:46:38 | 100 | 136,4600 |
11.10.24 18:46:37 | 100 | 136,4100 |
11.10.24 18:44:59 | 100 | 136,5200 |
11.10.24 18:44:13 | 100 | 136,5300 |
11.10.24 18:44:13 | 100 | 136,5300 |
11.10.24 18:43:32 | 100 | 136,5350 |
11.10.24 18:43:32 | 100 | 136,5300 |
11.10.24 18:43:32 | 100 | 136,5400 |
11.10.24 18:43:32 | 100 | 136,5400 |
11.10.24 18:43:32 | 100 | 136,5400 |