Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:44:19 | 100 | 136,2000 |
11.10.24 19:44:19 | 100 | 136,2000 |
11.10.24 19:43:25 | 100 | 136,1400 |
11.10.24 19:43:07 | 100 | 136,1300 |
11.10.24 19:43:07 | 100 | 136,1300 |
11.10.24 19:43:07 | 100 | 136,1300 |
11.10.24 19:43:07 | 100 | 136,1300 |
11.10.24 19:41:55 | 100 | 136,1000 |
11.10.24 19:41:14 | 100 | 136,1200 |
11.10.24 19:41:09 | 100 | 136,1200 |
11.10.24 19:41:09 | 100 | 136,1300 |
11.10.24 19:38:57 | 100 | 136,1400 |
11.10.24 19:38:55 | 100 | 136,0950 |
11.10.24 19:38:55 | 100 | 136,0950 |
11.10.24 19:38:28 | 100 | 136,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:38:10 | 100 | 136,0850 |
11.10.24 19:36:43 | 200 | 136,0650 |
11.10.24 19:35:01 | 100 | 136,0400 |
11.10.24 19:34:07 | 100 | 136,1500 |
11.10.24 19:34:05 | 100 | 136,1500 |
11.10.24 19:33:42 | 100 | 136,1500 |
11.10.24 19:31:32 | 100 | 136,1700 |
11.10.24 19:31:25 | 100 | 136,1000 |
11.10.24 19:31:25 | 100 | 136,1000 |
11.10.24 19:31:25 | 100 | 136,0900 |
11.10.24 19:30:43 | 100 | 136,0850 |
11.10.24 19:29:44 | 100 | 136,1100 |
11.10.24 19:29:30 | 100 | 136,1100 |
11.10.24 19:28:21 | 100 | 136,1100 |
11.10.24 19:28:21 | 100 | 136,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:28:21 | 100 | 136,1300 |
11.10.24 19:28:09 | 100 | 136,1150 |
11.10.24 19:28:07 | 100 | 136,1100 |
11.10.24 19:28:06 | 100 | 136,0800 |
11.10.24 19:26:05 | 100 | 136,0800 |
11.10.24 19:24:38 | 100 | 136,0400 |
11.10.24 19:22:50 | 100 | 136,1000 |
11.10.24 19:21:11 | 100 | 136,0000 |
11.10.24 19:20:07 | 100 | 136,0550 |
11.10.24 19:20:05 | 100 | 136,0550 |
11.10.24 19:18:57 | 100 | 136,0900 |
11.10.24 19:17:44 | 100 | 135,9700 |
11.10.24 19:15:48 | 100 | 136,0000 |
11.10.24 19:15:48 | 100 | 136,0100 |
11.10.24 19:15:48 | 100 | 136,0100 |