Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:10 | 100 | 136,7100 |
11.10.24 18:11:10 | 100 | 136,6300 |
11.10.24 18:11:10 | 100 | 136,6400 |
11.10.24 18:10:53 | 100 | 136,7100 |
11.10.24 18:10:53 | 100 | 136,7050 |
11.10.24 18:10:53 | 100 | 136,7000 |
11.10.24 18:10:53 | 100 | 136,7100 |
11.10.24 18:10:08 | 290 | 136,7150 |
11.10.24 18:09:29 | 100 | 136,7100 |
11.10.24 18:09:26 | 100 | 136,7100 |
11.10.24 18:09:24 | 100 | 136,7100 |
11.10.24 18:09:24 | 100 | 136,7100 |
11.10.24 18:09:24 | 100 | 136,7100 |
11.10.24 18:09:24 | 100 | 136,6900 |
11.10.24 18:09:24 | 100 | 136,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:24 | 100 | 136,6400 |
11.10.24 18:09:12 | 100 | 136,6600 |
11.10.24 18:09:12 | 100 | 136,7100 |
11.10.24 18:09:12 | 100 | 136,6500 |
11.10.24 18:09:12 | 200 | 136,6500 |
11.10.24 18:09:12 | 100 | 136,7100 |
11.10.24 18:08:36 | 100 | 136,7100 |
11.10.24 18:08:07 | 100 | 136,7000 |
11.10.24 18:05:16 | 100 | 136,7500 |
11.10.24 18:05:09 | 100 | 136,6450 |
11.10.24 18:04:18 | 100 | 136,7500 |
11.10.24 18:03:08 | 100 | 136,6300 |
11.10.24 18:01:47 | 100 | 136,6300 |
11.10.24 18:01:42 | 100 | 136,6300 |
11.10.24 18:01:13 | 100 | 136,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:56 | 100 | 136,6300 |
11.10.24 18:00:32 | 100 | 136,6300 |
11.10.24 18:00:16 | 100 | 136,6300 |
11.10.24 18:00:02 | 100 | 136,6300 |
11.10.24 18:00:02 | 100 | 136,6300 |
11.10.24 17:57:39 | 100 | 136,5800 |
11.10.24 17:57:23 | 100 | 136,6200 |
11.10.24 17:57:23 | 100 | 136,6200 |
11.10.24 17:57:22 | 100 | 136,6750 |
11.10.24 17:57:22 | 100 | 136,6750 |
11.10.24 17:57:20 | 100 | 136,6800 |
11.10.24 17:57:20 | 100 | 136,6400 |
11.10.24 17:57:11 | 100 | 136,6600 |
11.10.24 17:57:09 | 100 | 136,7100 |
11.10.24 17:56:56 | 100 | 136,7050 |