Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:39 | 100 | 136,7000 |
11.10.24 17:56:39 | 100 | 136,7000 |
11.10.24 17:56:39 | 100 | 136,7000 |
11.10.24 17:56:39 | 100 | 136,7100 |
11.10.24 17:56:39 | 100 | 136,7100 |
11.10.24 17:55:05 | 100 | 136,7100 |
11.10.24 17:54:59 | 100 | 136,7100 |
11.10.24 17:54:55 | 100 | 136,7100 |
11.10.24 17:54:54 | 100 | 136,7100 |
11.10.24 17:54:50 | 100 | 136,7100 |
11.10.24 17:54:50 | 100 | 136,7100 |
11.10.24 17:54:49 | 184 | 136,8146 |
11.10.24 17:54:47 | 100 | 136,7100 |
11.10.24 17:54:42 | 434 | 136,7660 |
11.10.24 17:53:29 | 100 | 136,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:29 | 100 | 136,7100 |
11.10.24 17:53:29 | 100 | 136,6500 |
11.10.24 17:53:29 | 200 | 136,6500 |
11.10.24 17:53:29 | 100 | 136,7100 |
11.10.24 17:53:29 | 100 | 136,6500 |
11.10.24 17:52:47 | 100 | 136,7100 |
11.10.24 17:52:47 | 100 | 136,7100 |
11.10.24 17:51:34 | 100 | 136,7050 |
11.10.24 17:51:19 | 100 | 136,7100 |
11.10.24 17:50:45 | 100 | 136,8300 |
11.10.24 17:47:52 | 100 | 136,6550 |
11.10.24 17:47:48 | 100 | 136,6550 |
11.10.24 17:47:33 | 100 | 136,6950 |
11.10.24 17:47:33 | 100 | 136,6500 |
11.10.24 17:47:33 | 100 | 136,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:31 | 100 | 136,7100 |
11.10.24 17:47:31 | 100 | 136,7100 |
11.10.24 17:47:31 | 100 | 136,7050 |
11.10.24 17:47:31 | 100 | 136,6500 |
11.10.24 17:46:55 | 100 | 136,7450 |
11.10.24 17:46:52 | 100 | 136,8400 |
11.10.24 17:46:00 | 100 | 136,7350 |
11.10.24 17:45:52 | 100 | 136,6950 |
11.10.24 17:45:52 | 100 | 136,7100 |
11.10.24 17:45:38 | 100 | 136,6950 |
11.10.24 17:45:34 | 100 | 136,6900 |
11.10.24 17:45:34 | 100 | 136,6900 |
11.10.24 17:45:34 | 100 | 136,6900 |
11.10.24 17:45:34 | 100 | 136,6900 |
11.10.24 17:45:34 | 100 | 136,6900 |