Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:34 | 100 | 136,6900 |
11.10.24 17:45:26 | 100 | 136,6900 |
11.10.24 17:44:45 | 100 | 136,7100 |
11.10.24 17:44:45 | 100 | 136,7000 |
11.10.24 17:44:40 | 400 | 136,7100 |
11.10.24 17:44:29 | 267 | 136,5743 |
11.10.24 17:44:25 | 100 | 136,6300 |
11.10.24 17:42:38 | 100 | 136,6300 |
11.10.24 17:42:03 | 100 | 136,6500 |
11.10.24 17:41:56 | 100 | 136,7250 |
11.10.24 17:41:38 | 100 | 136,7250 |
11.10.24 17:41:19 | 100 | 136,7250 |
11.10.24 17:40:57 | 100 | 136,7000 |
11.10.24 17:40:50 | 100 | 136,7300 |
11.10.24 17:40:38 | 100 | 136,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:18 | 100 | 136,8200 |
11.10.24 17:40:18 | 100 | 136,8200 |
11.10.24 17:40:17 | 200 | 136,8600 |
11.10.24 17:40:03 | 100 | 136,8600 |
11.10.24 17:39:40 | 100 | 136,8600 |
11.10.24 17:39:40 | 100 | 136,8600 |
11.10.24 17:39:19 | 100 | 136,8600 |
11.10.24 17:39:19 | 100 | 136,8600 |
11.10.24 17:39:19 | 100 | 136,8600 |
11.10.24 17:38:52 | 100 | 136,8600 |
11.10.24 17:38:50 | 100 | 136,8700 |
11.10.24 17:38:50 | 200 | 136,8400 |
11.10.24 17:38:50 | 100 | 136,8400 |
11.10.24 17:38:50 | 100 | 136,8300 |
11.10.24 17:38:50 | 100 | 136,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:50 | 100 | 136,8250 |
11.10.24 17:38:50 | 100 | 136,8300 |
11.10.24 17:38:40 | 100 | 136,8250 |
11.10.24 17:38:24 | 100 | 136,8250 |
11.10.24 17:38:24 | 100 | 136,8250 |
11.10.24 17:38:24 | 100 | 136,8250 |
11.10.24 17:38:24 | 100 | 136,8250 |
11.10.24 17:38:24 | 100 | 136,8250 |
11.10.24 17:38:01 | 300 | 136,8250 |
11.10.24 17:38:01 | 100 | 136,8250 |
11.10.24 17:38:01 | 100 | 136,8250 |
11.10.24 17:38:01 | 100 | 136,8250 |
11.10.24 17:38:01 | 100 | 136,8250 |
11.10.24 17:38:00 | 100 | 136,8250 |
11.10.24 17:37:59 | 100 | 136,8700 |