Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:16 | 100 | 136,6500 |
11.10.24 18:26:16 | 100 | 136,6500 |
11.10.24 18:26:16 | 100 | 136,6500 |
11.10.24 18:25:53 | 100 | 136,6750 |
11.10.24 18:25:49 | 100 | 136,6750 |
11.10.24 18:25:43 | 100 | 136,6750 |
11.10.24 18:25:37 | 100 | 136,6800 |
11.10.24 18:23:25 | 100 | 136,6800 |
11.10.24 18:23:25 | 100 | 136,6500 |
11.10.24 18:23:09 | 400 | 136,6800 |
11.10.24 18:23:09 | 100 | 136,6800 |
11.10.24 18:23:09 | 100 | 136,6800 |
11.10.24 18:23:09 | 100 | 136,6500 |
11.10.24 18:23:09 | 100 | 136,6800 |
11.10.24 18:22:34 | 100 | 136,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:22:30 | 100 | 136,6600 |
11.10.24 18:22:26 | 100 | 136,6800 |
11.10.24 18:22:24 | 100 | 136,7000 |
11.10.24 18:22:24 | 100 | 136,6700 |
11.10.24 18:21:41 | 100 | 136,6550 |
11.10.24 18:21:31 | 100 | 136,6300 |
11.10.24 18:21:30 | 100 | 136,6000 |
11.10.24 18:21:02 | 100 | 136,5850 |
11.10.24 18:21:02 | 100 | 136,6100 |
11.10.24 18:21:01 | 100 | 136,6700 |
11.10.24 18:21:01 | 100 | 136,6700 |
11.10.24 18:21:01 | 100 | 136,6700 |
11.10.24 18:21:01 | 100 | 136,6700 |
11.10.24 18:21:01 | 100 | 136,6700 |
11.10.24 18:21:01 | 100 | 136,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:01 | 100 | 136,6700 |
11.10.24 18:20:52 | 100 | 136,6900 |
11.10.24 18:20:52 | 100 | 136,6700 |
11.10.24 18:20:52 | 100 | 136,6700 |
11.10.24 18:20:52 | 100 | 136,6700 |
11.10.24 18:20:52 | 100 | 136,6700 |
11.10.24 18:20:07 | 100 | 136,6700 |
11.10.24 18:20:06 | 100 | 136,6300 |
11.10.24 18:20:06 | 100 | 136,6300 |
11.10.24 18:20:04 | 100 | 136,6300 |
11.10.24 18:20:02 | 100 | 136,6850 |
11.10.24 18:20:01 | 100 | 136,6500 |
11.10.24 18:20:00 | 100 | 136,7100 |
11.10.24 18:20:00 | 100 | 136,7100 |
11.10.24 18:20:00 | 100 | 136,6700 |