Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:03:59 | 100 | 141,7700 |
08.01.25 18:03:59 | 100 | 141,8100 |
08.01.25 18:03:59 | 100 | 141,8200 |
08.01.25 18:03:24 | 100 | 141,9300 |
08.01.25 18:03:24 | 100 | 141,9300 |
08.01.25 18:03:24 | 100 | 141,9300 |
08.01.25 18:03:24 | 100 | 141,9300 |
08.01.25 17:59:24 | 100 | 141,9900 |
08.01.25 17:58:27 | 156 | 142,0376 |
08.01.25 17:58:24 | 100 | 141,9800 |
08.01.25 17:57:47 | 100 | 141,9100 |
08.01.25 17:57:30 | 100 | 141,9050 |
08.01.25 17:57:30 | 100 | 141,9050 |
08.01.25 17:57:29 | 100 | 141,8950 |
08.01.25 17:57:29 | 100 | 141,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:57:29 | 100 | 141,9300 |
08.01.25 17:57:29 | 100 | 141,8600 |
08.01.25 17:57:29 | 100 | 141,9300 |
08.01.25 17:57:29 | 100 | 141,9300 |
08.01.25 17:57:29 | 100 | 141,9300 |
08.01.25 17:57:29 | 100 | 141,8600 |
08.01.25 17:57:29 | 100 | 141,9300 |
08.01.25 17:56:34 | 100 | 141,8550 |
08.01.25 17:55:07 | 200 | 141,8000 |
08.01.25 17:55:06 | 100 | 141,8400 |
08.01.25 17:55:04 | 100 | 141,8600 |
08.01.25 17:55:04 | 130 | 141,8700 |
08.01.25 17:54:49 | 100 | 141,9200 |
08.01.25 17:54:49 | 100 | 141,9200 |
08.01.25 17:54:03 | 100 | 141,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:54:03 | 100 | 141,9800 |
08.01.25 17:54:03 | 100 | 141,9800 |
08.01.25 17:54:03 | 100 | 141,9750 |
08.01.25 17:54:03 | 100 | 141,9750 |
08.01.25 17:54:03 | 100 | 142,0500 |
08.01.25 17:54:03 | 100 | 142,0500 |
08.01.25 17:53:53 | 100 | 141,9700 |
08.01.25 17:53:53 | 100 | 141,9300 |
08.01.25 17:53:13 | 155 | 141,9450 |
08.01.25 17:52:44 | 100 | 141,9450 |
08.01.25 17:52:37 | 100 | 141,9450 |
08.01.25 17:52:24 | 100 | 141,9450 |
08.01.25 17:51:32 | 100 | 141,9450 |
08.01.25 17:51:32 | 100 | 141,9450 |
08.01.25 17:51:10 | 100 | 141,9450 |