Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:37 | 200 | 138,3107 |
15.10.24 16:44:44 | 100 | 138,1900 |
15.10.24 16:43:22 | 100 | 138,6544 |
15.10.24 16:43:22 | 100 | 138,7100 |
15.10.24 16:43:22 | 100 | 138,6544 |
15.10.24 16:43:22 | 100 | 138,6400 |
15.10.24 16:43:18 | 100 | 138,6350 |
15.10.24 16:43:18 | 100 | 138,6350 |
15.10.24 16:43:18 | 100 | 138,6350 |
15.10.24 16:43:18 | 100 | 138,6350 |
15.10.24 16:43:18 | 100 | 138,7300 |
15.10.24 16:43:14 | 100 | 138,7000 |
15.10.24 16:43:04 | 100 | 138,5900 |
15.10.24 16:41:59 | 100 | 138,4100 |
15.10.24 16:41:02 | 1,00 Tsd. | 138,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:02 | 131 | 138,6900 |
15.10.24 16:41:02 | 100 | 138,6900 |
15.10.24 16:41:02 | 100 | 138,6900 |
15.10.24 16:41:02 | 100 | 138,6900 |
15.10.24 16:40:37 | 100 | 138,8200 |
15.10.24 16:40:37 | 100 | 138,8150 |
15.10.24 16:40:37 | 100 | 138,8100 |
15.10.24 16:40:02 | 100 | 138,7050 |
15.10.24 16:40:02 | 100 | 138,7500 |
15.10.24 16:39:48 | 152 | 138,4500 |
15.10.24 16:39:42 | 200 | 138,5180 |
15.10.24 16:38:51 | 100 | 138,6200 |
15.10.24 16:38:29 | 100 | 138,6600 |
15.10.24 16:38:29 | 100 | 138,6600 |
15.10.24 16:38:28 | 100 | 138,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:28 | 100 | 138,6600 |
15.10.24 16:38:27 | 100 | 138,6600 |
15.10.24 16:37:47 | 800 | 138,7700 |
15.10.24 16:37:42 | 100 | 138,6800 |
15.10.24 16:37:42 | 100 | 138,6800 |
15.10.24 16:37:42 | 100 | 138,7100 |
15.10.24 16:37:42 | 100 | 138,7600 |
15.10.24 16:37:09 | 100 | 138,7100 |
15.10.24 16:36:12 | 100 | 138,6150 |
15.10.24 16:36:12 | 100 | 138,6900 |
15.10.24 16:36:12 | 100 | 138,6150 |
15.10.24 16:36:12 | 100 | 138,6150 |
15.10.24 16:36:11 | 100 | 138,6150 |
15.10.24 16:36:02 | 100 | 138,6000 |
15.10.24 16:36:02 | 100 | 138,6000 |