Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:10 | 100 | 137,4000 |
15.10.24 16:15:08 | 100 | 137,3500 |
15.10.24 16:15:08 | 100 | 137,3300 |
15.10.24 16:15:08 | 302 | 137,3500 |
15.10.24 16:14:51 | 400 | 137,2200 |
15.10.24 16:14:51 | 100 | 137,2200 |
15.10.24 16:14:51 | 100 | 137,2200 |
15.10.24 16:14:51 | 100 | 137,2200 |
15.10.24 16:14:51 | 100 | 137,2200 |
15.10.24 16:14:51 | 100 | 137,2200 |
15.10.24 16:14:51 | 100 | 137,2200 |
15.10.24 16:14:33 | 100 | 137,2200 |
15.10.24 16:14:24 | 100 | 137,2200 |
15.10.24 16:14:24 | 101 | 137,2200 |
15.10.24 16:14:20 | 110 | 137,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:16 | 400 | 137,2200 |
15.10.24 16:14:16 | 300 | 137,1200 |
15.10.24 16:14:10 | 100 | 137,1250 |
15.10.24 16:14:10 | 100 | 137,1300 |
15.10.24 16:14:10 | 100 | 137,1200 |
15.10.24 16:14:10 | 100 | 137,1100 |
15.10.24 16:13:54 | 100 | 137,1100 |
15.10.24 16:13:54 | 100 | 137,1100 |
15.10.24 16:13:54 | 100 | 137,1100 |
15.10.24 16:13:54 | 100 | 137,1100 |
15.10.24 16:13:38 | 100 | 137,1100 |
15.10.24 16:13:08 | 100 | 137,1000 |
15.10.24 16:11:59 | 100 | 137,1800 |
15.10.24 16:11:37 | 100 | 137,1900 |
15.10.24 16:11:37 | 100 | 137,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:33 | 100 | 137,1800 |
15.10.24 16:10:35 | 100 | 136,9950 |
15.10.24 16:07:27 | 100 | 137,0250 |
15.10.24 16:06:11 | 100 | 137,0900 |
15.10.24 16:03:59 | 100 | 137,1650 |
15.10.24 16:02:56 | 100 | 137,2700 |
15.10.24 16:02:56 | 100 | 137,2700 |
15.10.24 16:02:17 | 100 | 137,3200 |
15.10.24 16:02:08 | 100 | 137,3200 |
15.10.24 16:02:05 | 100 | 137,3250 |
15.10.24 16:02:05 | 100 | 137,4450 |
15.10.24 16:01:23 | 236 | 137,2650 |
15.10.24 16:01:01 | 100 | 137,1400 |
15.10.24 16:01:01 | 100 | 137,1000 |
15.10.24 16:00:13 | 400 | 137,0100 |