Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:11 | 100 | 137,6850 |
15.10.24 16:21:41 | 100 | 137,6850 |
15.10.24 16:20:44 | 100 | 137,6850 |
15.10.24 16:20:40 | 100 | 137,6500 |
15.10.24 16:20:40 | 200 | 137,6500 |
15.10.24 16:20:40 | 100 | 137,6500 |
15.10.24 16:20:40 | 100 | 137,6500 |
15.10.24 16:20:40 | 100 | 137,7500 |
15.10.24 16:20:40 | 100 | 137,7500 |
15.10.24 16:20:21 | 100 | 137,7400 |
15.10.24 16:20:17 | 100 | 137,7400 |
15.10.24 16:19:35 | 100 | 137,6300 |
15.10.24 16:19:35 | 100 | 137,6300 |
15.10.24 16:19:30 | 100 | 137,7400 |
15.10.24 16:19:29 | 100 | 137,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:52 | 100 | 137,6250 |
15.10.24 16:17:52 | 100 | 137,6700 |
15.10.24 16:17:52 | 100 | 137,6700 |
15.10.24 16:17:52 | 100 | 137,6200 |
15.10.24 16:17:52 | 176 | 137,6300 |
15.10.24 16:17:27 | 2,69 Tsd. | 137,6299 |
15.10.24 16:16:56 | 100 | 137,4550 |
15.10.24 16:16:11 | 300 | 137,5200 |
15.10.24 16:16:11 | 100 | 137,5100 |
15.10.24 16:16:11 | 100 | 137,5200 |
15.10.24 16:16:11 | 100 | 137,5200 |
15.10.24 16:16:11 | 100 | 137,5200 |
15.10.24 16:16:11 | 100 | 137,5200 |
15.10.24 16:16:11 | 100 | 137,5200 |
15.10.24 16:16:11 | 100 | 137,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:11 | 100 | 137,5200 |
15.10.24 16:16:11 | 100 | 137,5200 |
15.10.24 16:16:11 | 100 | 137,5200 |
15.10.24 16:16:11 | 107 | 137,6300 |
15.10.24 16:16:07 | 100 | 137,5200 |
15.10.24 16:16:05 | 100 | 137,5200 |
15.10.24 16:16:00 | 100 | 137,5200 |
15.10.24 16:15:44 | 200 | 137,5000 |
15.10.24 16:15:44 | 100 | 137,5000 |
15.10.24 16:15:41 | 100 | 137,3850 |
15.10.24 16:15:41 | 100 | 137,3850 |
15.10.24 16:15:39 | 100 | 137,3850 |
15.10.24 16:15:23 | 100 | 137,3850 |
15.10.24 16:15:12 | 100 | 137,4000 |
15.10.24 16:15:12 | 100 | 137,4000 |