Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:01 | 100 | 138,6400 |
15.10.24 16:36:01 | 100 | 138,6100 |
15.10.24 16:36:01 | 100 | 138,6100 |
15.10.24 16:36:01 | 100 | 138,6100 |
15.10.24 16:36:01 | 100 | 138,6500 |
15.10.24 16:35:47 | 100 | 138,4500 |
15.10.24 16:35:10 | 100 | 138,3650 |
15.10.24 16:35:06 | 114 | 138,2000 |
15.10.24 16:34:38 | 100 | 138,4350 |
15.10.24 16:34:38 | 100 | 138,3700 |
15.10.24 16:34:38 | 100 | 138,3700 |
15.10.24 16:33:38 | 100 | 138,3600 |
15.10.24 16:33:33 | 200 | 138,2700 |
15.10.24 16:33:15 | 100 | 138,2550 |
15.10.24 16:33:15 | 100 | 138,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:33:15 | 100 | 138,2700 |
15.10.24 16:32:01 | 100 | 137,8800 |
15.10.24 16:31:56 | 100 | 137,9600 |
15.10.24 16:31:32 | 100 | 138,0000 |
15.10.24 16:31:18 | 100 | 138,0600 |
15.10.24 16:30:12 | 100 | 137,9500 |
15.10.24 16:30:12 | 100 | 137,9500 |
15.10.24 16:30:12 | 100 | 137,9300 |
15.10.24 16:29:36 | 200 | 137,7650 |
15.10.24 16:29:00 | 100 | 137,5850 |
15.10.24 16:28:56 | 100 | 137,7250 |
15.10.24 16:28:05 | 100 | 137,7250 |
15.10.24 16:27:57 | 100 | 137,5850 |
15.10.24 16:26:25 | 100 | 137,8000 |
15.10.24 16:26:25 | 100 | 137,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:06 | 100 | 137,9200 |
15.10.24 16:26:00 | 100 | 137,8000 |
15.10.24 16:25:53 | 100 | 137,7500 |
15.10.24 16:25:53 | 100 | 137,8500 |
15.10.24 16:24:38 | 100 | 137,8350 |
15.10.24 16:24:24 | 100 | 137,9000 |
15.10.24 16:23:11 | 100 | 137,7750 |
15.10.24 16:23:11 | 100 | 137,7400 |
15.10.24 16:23:11 | 100 | 137,7400 |
15.10.24 16:23:06 | 100 | 137,7400 |
15.10.24 16:23:06 | 100 | 137,7400 |
15.10.24 16:23:05 | 277 | 137,7350 |
15.10.24 16:23:04 | 100 | 137,7400 |
15.10.24 16:22:44 | 100 | 137,6650 |
15.10.24 16:22:33 | 100 | 137,6550 |