Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:11:30 | 113 | 138,3800 |
15.10.24 17:11:30 | 100 | 138,3900 |
15.10.24 17:10:49 | 200 | 138,5850 |
15.10.24 17:09:11 | 100 | 138,3950 |
15.10.24 17:09:00 | 100 | 138,3800 |
15.10.24 17:08:55 | 200 | 138,3900 |
15.10.24 17:08:21 | 100 | 138,3300 |
15.10.24 17:08:11 | 100 | 138,3000 |
15.10.24 17:08:11 | 100 | 138,2900 |
15.10.24 17:08:11 | 1,57 Tsd. | 138,3000 |
15.10.24 17:08:11 | 100 | 138,3000 |
15.10.24 17:08:11 | 100 | 138,2900 |
15.10.24 17:08:11 | 100 | 138,2800 |
15.10.24 17:07:34 | 100 | 138,0700 |
15.10.24 17:07:29 | 100 | 138,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:07 | 100 | 138,1400 |
15.10.24 17:07:07 | 100 | 138,1500 |
15.10.24 17:07:07 | 100 | 138,1400 |
15.10.24 17:05:29 | 100 | 138,1600 |
15.10.24 17:04:38 | 200 | 138,2300 |
15.10.24 17:04:23 | 100 | 138,1500 |
15.10.24 17:04:15 | 100 | 138,2300 |
15.10.24 17:03:35 | 100 | 138,2250 |
15.10.24 17:03:32 | 100 | 138,2200 |
15.10.24 17:03:32 | 100 | 138,2150 |
15.10.24 17:00:33 | 100 | 138,2000 |
15.10.24 17:00:09 | 200 | 138,1719 |
15.10.24 16:59:13 | 100 | 138,2000 |
15.10.24 16:59:08 | 100 | 138,1100 |
15.10.24 16:58:26 | 100 | 138,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:26 | 229 | 138,2300 |
15.10.24 16:58:26 | 213 | 138,2400 |
15.10.24 16:57:18 | 174 | 138,1400 |
15.10.24 16:57:17 | 100 | 138,1350 |
15.10.24 16:56:26 | 100 | 138,0700 |
15.10.24 16:53:35 | 100 | 138,2850 |
15.10.24 16:53:33 | 100 | 138,2200 |
15.10.24 16:53:33 | 100 | 138,2500 |
15.10.24 16:53:33 | 100 | 138,2300 |
15.10.24 16:53:33 | 100 | 138,2200 |
15.10.24 16:53:33 | 100 | 138,2100 |
15.10.24 16:52:26 | 1,50 Tsd. | 138,0550 |
15.10.24 16:52:09 | 200 | 138,2400 |
15.10.24 16:49:38 | 100 | 138,2950 |
15.10.24 16:48:07 | 100 | 138,3300 |