Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:51 | 100 | 138,5200 |
15.10.24 18:14:51 | 100 | 138,5000 |
15.10.24 18:14:25 | 100 | 138,4750 |
15.10.24 18:14:25 | 100 | 138,4750 |
15.10.24 18:13:29 | 100 | 138,4800 |
15.10.24 18:12:20 | 100 | 138,5100 |
15.10.24 18:12:11 | 100 | 138,5100 |
15.10.24 18:12:09 | 140 | 138,4400 |
15.10.24 18:12:09 | 100 | 138,4400 |
15.10.24 18:12:09 | 100 | 138,4200 |
15.10.24 18:12:09 | 100 | 138,4200 |
15.10.24 18:12:09 | 100 | 138,4200 |
15.10.24 18:12:09 | 100 | 138,4200 |
15.10.24 18:12:09 | 100 | 138,4400 |
15.10.24 18:12:09 | 100 | 138,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:12:09 | 100 | 138,5000 |
15.10.24 18:12:09 | 100 | 138,4800 |
15.10.24 18:11:44 | 200 | 138,3950 |
15.10.24 18:10:02 | 100 | 138,4650 |
15.10.24 18:10:02 | 100 | 138,4650 |
15.10.24 18:10:02 | 100 | 138,4650 |
15.10.24 18:10:02 | 100 | 138,4650 |
15.10.24 18:10:02 | 100 | 138,4650 |
15.10.24 18:09:07 | 200 | 138,3800 |
15.10.24 18:06:48 | 433 | 138,4443 |
15.10.24 18:05:35 | 300 | 138,5440 |
15.10.24 18:03:48 | 185 | 138,5760 |
15.10.24 18:02:40 | 100 | 138,5350 |
15.10.24 18:02:34 | 100 | 138,5350 |
15.10.24 18:01:37 | 100 | 138,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:37 | 100 | 138,5700 |
15.10.24 18:01:01 | 100 | 138,4500 |
15.10.24 18:01:01 | 100 | 138,4500 |
15.10.24 18:00:42 | 200 | 138,3500 |
15.10.24 18:00:22 | 100 | 138,4600 |
15.10.24 18:00:10 | 100 | 138,6100 |
15.10.24 17:59:50 | 200 | 138,5987 |
15.10.24 17:57:48 | 100 | 138,6500 |
15.10.24 17:57:48 | 100 | 138,6500 |
15.10.24 17:57:48 | 100 | 138,6800 |
15.10.24 17:57:47 | 100 | 138,6100 |
15.10.24 17:56:53 | 100 | 138,5650 |
15.10.24 17:55:48 | 300 | 138,5720 |
15.10.24 17:55:06 | 100 | 138,5650 |
15.10.24 17:55:06 | 100 | 138,5650 |