Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:25:53 | 100 | 141,0100 |
08.01.25 19:25:53 | 100 | 141,0800 |
08.01.25 19:25:35 | 100 | 141,0000 |
08.01.25 19:25:35 | 100 | 141,0000 |
08.01.25 19:25:31 | 100 | 141,0000 |
08.01.25 19:25:26 | 100 | 141,0000 |
08.01.25 19:25:05 | 100 | 141,0000 |
08.01.25 19:24:56 | 100 | 141,0000 |
08.01.25 19:24:56 | 100 | 141,0000 |
08.01.25 19:24:56 | 100 | 141,0000 |
08.01.25 19:24:56 | 100 | 141,0000 |
08.01.25 19:24:56 | 100 | 141,0000 |
08.01.25 19:24:56 | 300 | 141,0000 |
08.01.25 19:24:56 | 100 | 141,0000 |
08.01.25 19:24:33 | 100 | 141,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:23:06 | 100 | 141,0000 |
08.01.25 19:23:02 | 100 | 140,9300 |
08.01.25 19:22:17 | 100 | 140,9900 |
08.01.25 19:22:17 | 100 | 140,9900 |
08.01.25 19:22:10 | 100 | 140,9900 |
08.01.25 19:21:31 | 100 | 141,0550 |
08.01.25 19:21:20 | 100 | 141,0400 |
08.01.25 19:19:59 | 100 | 141,0000 |
08.01.25 19:19:50 | 107 | 141,0438 |
08.01.25 19:19:11 | 100 | 140,9800 |
08.01.25 19:18:28 | 100 | 140,9800 |
08.01.25 19:18:28 | 100 | 140,9800 |
08.01.25 19:15:37 | 100 | 141,0400 |
08.01.25 19:14:54 | 100 | 141,0350 |
08.01.25 19:13:17 | 428 | 141,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:13:03 | 100 | 141,0200 |
08.01.25 19:13:02 | 100 | 141,0900 |
08.01.25 19:13:02 | 100 | 141,0100 |
08.01.25 19:13:02 | 100 | 141,0100 |
08.01.25 19:13:02 | 100 | 141,1100 |
08.01.25 19:13:02 | 100 | 141,1400 |
08.01.25 19:13:02 | 100 | 141,1400 |
08.01.25 19:10:02 | 100 | 141,2300 |
08.01.25 19:10:02 | 100 | 141,1800 |
08.01.25 19:08:41 | 144 | 141,2413 |
08.01.25 19:04:58 | 427 | 141,2583 |
08.01.25 19:02:47 | 100 | 141,2750 |
08.01.25 19:02:47 | 100 | 141,3300 |
08.01.25 19:02:47 | 100 | 141,3000 |
08.01.25 19:02:44 | 100 | 141,2600 |