Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:45 | 100 | 138,8900 |
15.10.24 18:29:45 | 100 | 138,8900 |
15.10.24 18:29:45 | 100 | 138,8900 |
15.10.24 18:29:45 | 200 | 138,8900 |
15.10.24 18:29:42 | 100 | 138,9044 |
15.10.24 18:29:42 | 100 | 138,9600 |
15.10.24 18:29:42 | 100 | 138,9600 |
15.10.24 18:29:42 | 100 | 138,9044 |
15.10.24 18:29:41 | 100 | 138,9800 |
15.10.24 18:29:41 | 100 | 138,9800 |
15.10.24 18:29:41 | 100 | 138,9800 |
15.10.24 18:29:41 | 100 | 138,9500 |
15.10.24 18:29:41 | 100 | 138,9600 |
15.10.24 18:29:40 | 100 | 138,8750 |
15.10.24 18:29:07 | 200 | 138,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:06 | 100 | 138,9800 |
15.10.24 18:29:06 | 200 | 138,9400 |
15.10.24 18:29:06 | 200 | 138,9400 |
15.10.24 18:29:06 | 200 | 138,9400 |
15.10.24 18:28:30 | 793 | 138,9500 |
15.10.24 18:28:30 | 100 | 138,9400 |
15.10.24 18:28:30 | 100 | 138,9300 |
15.10.24 18:28:30 | 100 | 138,8800 |
15.10.24 18:28:30 | 100 | 138,8300 |
15.10.24 18:28:30 | 100 | 138,8000 |
15.10.24 18:28:30 | 100 | 138,7600 |
15.10.24 18:28:30 | 100 | 138,7100 |
15.10.24 18:28:30 | 100 | 138,7100 |
15.10.24 18:28:30 | 100 | 138,7100 |
15.10.24 18:28:30 | 100 | 138,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:06 | 100 | 138,7100 |
15.10.24 18:27:06 | 100 | 138,7100 |
15.10.24 18:27:06 | 100 | 138,7100 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:27:06 | 100 | 138,7000 |
15.10.24 18:26:57 | 155 | 138,7100 |
15.10.24 18:26:57 | 154 | 138,7100 |
15.10.24 18:26:41 | 400 | 138,7090 |
15.10.24 18:26:23 | 100 | 138,6200 |
15.10.24 18:26:23 | 100 | 138,6200 |
15.10.24 18:26:23 | 100 | 138,6200 |
15.10.24 18:26:05 | 400 | 138,7092 |