Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:49 | 100 | 138,6200 |
15.10.24 17:28:29 | 199 | 138,7100 |
15.10.24 17:27:29 | 100 | 138,5700 |
15.10.24 17:27:16 | 100 | 138,5600 |
15.10.24 17:27:02 | 200 | 138,7000 |
15.10.24 17:26:24 | 200 | 138,7150 |
15.10.24 17:26:22 | 800 | 138,7150 |
15.10.24 17:26:06 | 100 | 138,7200 |
15.10.24 17:25:58 | 1,82 Tsd. | 138,8394 |
15.10.24 17:25:58 | 100 | 138,7100 |
15.10.24 17:25:58 | 200 | 138,7200 |
15.10.24 17:25:58 | 200 | 138,7200 |
15.10.24 17:25:58 | 100 | 138,6700 |
15.10.24 17:25:58 | 100 | 138,6700 |
15.10.24 17:25:58 | 100 | 138,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:58 | 100 | 138,6750 |
15.10.24 17:25:58 | 100 | 138,6700 |
15.10.24 17:25:58 | 100 | 138,6300 |
15.10.24 17:25:29 | 199 | 138,5880 |
15.10.24 17:25:10 | 100 | 138,5300 |
15.10.24 17:24:21 | 100 | 138,5150 |
15.10.24 17:23:19 | 100 | 138,5150 |
15.10.24 17:23:14 | 100 | 138,5150 |
15.10.24 17:21:43 | 262 | 138,4680 |
15.10.24 17:21:31 | 100 | 138,4500 |
15.10.24 17:21:12 | 100 | 138,4200 |
15.10.24 17:21:04 | 100 | 138,4700 |
15.10.24 17:21:04 | 200 | 138,4600 |
15.10.24 17:21:00 | 100 | 138,4500 |
15.10.24 17:19:43 | 100 | 138,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:37 | 100 | 138,3000 |
15.10.24 17:19:37 | 100 | 138,3000 |
15.10.24 17:19:37 | 100 | 138,3000 |
15.10.24 17:19:37 | 100 | 138,3300 |
15.10.24 17:19:37 | 100 | 138,3300 |
15.10.24 17:19:11 | 180 | 138,1800 |
15.10.24 17:18:08 | 100 | 138,1800 |
15.10.24 17:15:36 | 200 | 138,2823 |
15.10.24 17:14:25 | 100 | 138,2300 |
15.10.24 17:14:25 | 100 | 138,2050 |
15.10.24 17:14:11 | 100 | 138,2000 |
15.10.24 17:14:11 | 100 | 138,2300 |
15.10.24 17:13:08 | 100 | 138,3250 |
15.10.24 17:12:46 | 100 | 138,2000 |
15.10.24 17:12:06 | 200 | 138,4699 |