Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:13 | 200 | 137,1399 |
15.10.24 16:00:13 | 2,77 Tsd. | 137,0100 |
15.10.24 16:00:11 | 100 | 137,0100 |
15.10.24 16:00:11 | 100 | 137,0100 |
15.10.24 16:00:11 | 100 | 137,0100 |
15.10.24 16:00:11 | 100 | 137,0100 |
15.10.24 16:00:11 | 100 | 137,0100 |
15.10.24 16:00:01 | 100 | 137,0100 |
15.10.24 16:00:00 | 100 | 137,0100 |
15.10.24 16:00:00 | 100 | 137,1000 |
15.10.24 15:58:42 | 200 | 136,9650 |
15.10.24 15:58:42 | 100 | 136,9150 |
15.10.24 15:58:41 | 100 | 136,8250 |
15.10.24 15:58:41 | 100 | 136,8250 |
15.10.24 15:57:36 | 100 | 136,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:57:28 | 100 | 136,9100 |
15.10.24 15:57:16 | 100 | 136,9200 |
15.10.24 15:56:59 | 578 | 137,1300 |
15.10.24 15:56:55 | 100 | 136,9950 |
15.10.24 15:56:54 | 127 | 136,9500 |
15.10.24 15:56:54 | 182 | 137,0193 |
15.10.24 15:56:54 | 182 | 136,9900 |
15.10.24 15:56:33 | 100 | 137,0750 |
15.10.24 15:56:06 | 100 | 137,0400 |
15.10.24 15:56:06 | 100 | 137,0400 |
15.10.24 15:55:55 | 200 | 137,0800 |
15.10.24 15:55:36 | 100 | 137,0800 |
15.10.24 15:54:26 | 100 | 137,2875 |
15.10.24 15:54:26 | 200 | 137,2150 |
15.10.24 15:53:34 | 300 | 137,2955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:06 | 100 | 137,3550 |
15.10.24 15:53:06 | 100 | 137,3550 |
15.10.24 15:52:46 | 100 | 137,3550 |
15.10.24 15:52:04 | 100 | 137,3900 |
15.10.24 15:51:41 | 100 | 137,3900 |
15.10.24 15:51:36 | 100 | 137,3900 |
15.10.24 15:51:30 | 100 | 137,3900 |
15.10.24 15:51:19 | 100 | 137,3900 |
15.10.24 15:51:07 | 100 | 137,3900 |
15.10.24 15:51:04 | 100 | 137,3900 |
15.10.24 15:51:02 | 100 | 137,3900 |
15.10.24 15:50:56 | 100 | 137,4000 |
15.10.24 15:50:39 | 100 | 137,2550 |
15.10.24 15:50:39 | 200 | 137,2700 |
15.10.24 15:50:39 | 100 | 137,2700 |