Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:00 | 100 | 136,8450 |
14.10.24 21:58:54 | 100 | 136,8450 |
14.10.24 21:58:54 | 100 | 136,8500 |
14.10.24 21:58:54 | 100 | 136,8500 |
14.10.24 21:58:54 | 300 | 136,8600 |
14.10.24 21:58:54 | 100 | 136,8600 |
14.10.24 21:58:54 | 433 | 136,8600 |
14.10.24 21:58:54 | 102 | 136,8600 |
14.10.24 21:58:54 | 100 | 136,8600 |
14.10.24 21:58:54 | 100 | 136,8720 |
14.10.24 21:58:27 | 100 | 136,9050 |
14.10.24 21:58:23 | 100 | 136,9100 |
14.10.24 21:58:22 | 100 | 136,9200 |
14.10.24 21:58:19 | 100 | 136,9350 |
14.10.24 21:58:10 | 300 | 136,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:07 | 100 | 136,9400 |
14.10.24 21:57:54 | 100 | 136,9600 |
14.10.24 21:57:52 | 100 | 136,9600 |
14.10.24 21:57:40 | 100 | 136,9350 |
14.10.24 21:57:34 | 100 | 136,9500 |
14.10.24 21:57:34 | 100 | 136,9300 |
14.10.24 21:57:34 | 100 | 136,9300 |
14.10.24 21:57:34 | 197 | 136,9300 |
14.10.24 21:57:34 | 100 | 136,9400 |
14.10.24 21:57:33 | 100 | 136,9600 |
14.10.24 21:57:19 | 100 | 136,9100 |
14.10.24 21:57:12 | 300 | 136,9200 |
14.10.24 21:57:10 | 100 | 136,8950 |
14.10.24 21:57:08 | 283 | 136,9000 |
14.10.24 21:57:08 | 193 | 136,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:08 | 100 | 136,9000 |
14.10.24 21:57:08 | 100 | 136,9000 |
14.10.24 21:56:50 | 100 | 136,8900 |
14.10.24 21:56:35 | 100 | 136,8750 |
14.10.24 21:56:30 | 100 | 136,8900 |
14.10.24 21:56:30 | 109 | 136,8800 |
14.10.24 21:56:23 | 100 | 136,8800 |
14.10.24 21:56:23 | 100 | 136,8800 |
14.10.24 21:56:14 | 100 | 136,8950 |
14.10.24 21:56:11 | 100 | 136,8900 |
14.10.24 21:56:05 | 100 | 136,8800 |
14.10.24 21:56:05 | 196 | 136,8800 |
14.10.24 21:56:05 | 114 | 136,8800 |
14.10.24 21:55:37 | 215 | 136,8500 |
14.10.24 21:55:30 | 100 | 136,8300 |