Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:40 | 100 | 136,7000 |
14.10.24 21:52:40 | 100 | 136,7200 |
14.10.24 21:52:40 | 100 | 136,7200 |
14.10.24 21:52:40 | 100 | 136,7300 |
14.10.24 21:52:37 | 100 | 136,7500 |
14.10.24 21:52:29 | 100 | 136,7600 |
14.10.24 21:52:29 | 100 | 136,7600 |
14.10.24 21:52:18 | 100 | 136,7300 |
14.10.24 21:52:09 | 100 | 136,7650 |
14.10.24 21:52:09 | 100 | 136,7650 |
14.10.24 21:52:09 | 100 | 136,7700 |
14.10.24 21:52:09 | 100 | 136,7800 |
14.10.24 21:52:09 | 100 | 136,7800 |
14.10.24 21:52:09 | 100 | 136,7800 |
14.10.24 21:51:52 | 100 | 136,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:52 | 100 | 136,7400 |
14.10.24 21:51:27 | 100 | 136,7650 |
14.10.24 21:51:27 | 100 | 136,7650 |
14.10.24 21:51:27 | 156 | 136,7900 |
14.10.24 21:51:06 | 100 | 136,7500 |
14.10.24 21:50:49 | 100 | 136,7100 |
14.10.24 21:50:10 | 100 | 136,7100 |
14.10.24 21:50:04 | 100 | 136,7500 |
14.10.24 21:50:01 | 100 | 136,7200 |
14.10.24 21:50:01 | 100 | 136,7400 |
14.10.24 21:49:25 | 100 | 136,8300 |
14.10.24 21:49:04 | 167 | 136,7850 |
14.10.24 21:48:49 | 100 | 136,7800 |
14.10.24 21:48:33 | 100 | 136,7800 |
14.10.24 21:48:07 | 100 | 136,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:07 | 100 | 136,7800 |
14.10.24 21:47:38 | 100 | 136,7400 |
14.10.24 21:47:38 | 100 | 136,7400 |
14.10.24 21:47:38 | 100 | 136,7400 |
14.10.24 21:47:36 | 100 | 136,7400 |
14.10.24 21:47:08 | 100 | 136,7000 |
14.10.24 21:46:57 | 100 | 136,7100 |
14.10.24 21:46:56 | 100 | 136,7200 |
14.10.24 21:46:56 | 100 | 136,7300 |
14.10.24 21:46:56 | 100 | 136,7400 |
14.10.24 21:46:56 | 100 | 136,7400 |
14.10.24 21:46:19 | 100 | 136,7800 |
14.10.24 21:46:19 | 100 | 136,7850 |
14.10.24 21:46:19 | 100 | 136,7850 |
14.10.24 21:46:11 | 100 | 136,7750 |