Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:15 | 234 | 136,8000 |
14.10.24 21:55:15 | 300 | 136,8000 |
14.10.24 21:55:15 | 139 | 136,8000 |
14.10.24 21:55:06 | 169 | 136,7700 |
14.10.24 21:55:00 | 100 | 136,7900 |
14.10.24 21:54:50 | 100 | 136,8250 |
14.10.24 21:54:41 | 100 | 136,7650 |
14.10.24 21:54:40 | 100 | 136,7500 |
14.10.24 21:54:40 | 100 | 136,7500 |
14.10.24 21:54:40 | 100 | 136,7600 |
14.10.24 21:54:35 | 100 | 136,7950 |
14.10.24 21:54:33 | 100 | 136,8000 |
14.10.24 21:54:32 | 100 | 136,7600 |
14.10.24 21:54:19 | 100 | 136,7450 |
14.10.24 21:53:58 | 100 | 136,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:58 | 100 | 136,7600 |
14.10.24 21:53:57 | 100 | 136,7400 |
14.10.24 21:53:54 | 100 | 136,7100 |
14.10.24 21:53:53 | 100 | 136,7100 |
14.10.24 21:53:53 | 100 | 136,7000 |
14.10.24 21:53:53 | 300 | 136,6900 |
14.10.24 21:53:53 | 100 | 136,7200 |
14.10.24 21:53:53 | 100 | 136,7200 |
14.10.24 21:53:53 | 401 | 136,7200 |
14.10.24 21:53:53 | 100 | 136,7100 |
14.10.24 21:53:53 | 100 | 136,7100 |
14.10.24 21:53:53 | 100 | 136,7100 |
14.10.24 21:53:53 | 219 | 136,7100 |
14.10.24 21:53:50 | 100 | 136,6850 |
14.10.24 21:53:44 | 100 | 136,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:44 | 100 | 136,6800 |
14.10.24 21:53:43 | 100 | 136,6850 |
14.10.24 21:53:43 | 100 | 136,7100 |
14.10.24 21:53:40 | 283 | 136,7100 |
14.10.24 21:53:28 | 100 | 136,6700 |
14.10.24 21:53:27 | 100 | 136,6400 |
14.10.24 21:53:07 | 100 | 136,6300 |
14.10.24 21:53:06 | 100 | 136,6700 |
14.10.24 21:52:41 | 100 | 136,7000 |
14.10.24 21:52:41 | 100 | 136,6900 |
14.10.24 21:52:41 | 100 | 136,7000 |
14.10.24 21:52:41 | 100 | 136,7000 |
14.10.24 21:52:41 | 100 | 136,7000 |
14.10.24 21:52:40 | 100 | 136,7000 |
14.10.24 21:52:40 | 100 | 136,7200 |