Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:21 | 100 | 136,9000 |
14.10.24 21:23:21 | 100 | 136,9000 |
14.10.24 21:23:21 | 100 | 136,9700 |
14.10.24 21:23:15 | 100 | 137,0000 |
14.10.24 21:22:06 | 100 | 136,9800 |
14.10.24 21:22:06 | 100 | 136,9300 |
14.10.24 21:22:06 | 100 | 136,9300 |
14.10.24 21:20:34 | 100 | 136,8850 |
14.10.24 21:20:30 | 100 | 136,8850 |
14.10.24 21:20:21 | 100 | 136,8850 |
14.10.24 21:18:41 | 100 | 136,8800 |
14.10.24 21:17:03 | 100 | 136,8150 |
14.10.24 21:15:01 | 200 | 136,8212 |
14.10.24 21:12:25 | 100 | 136,8000 |
14.10.24 21:12:25 | 100 | 136,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:25 | 100 | 136,8000 |
14.10.24 21:11:46 | 100 | 136,7700 |
14.10.24 21:05:54 | 100 | 136,8000 |
14.10.24 21:04:44 | 100 | 136,8250 |
14.10.24 21:04:21 | 100 | 136,8300 |
14.10.24 21:03:27 | 100 | 136,7400 |
14.10.24 21:02:35 | 100 | 136,7400 |
14.10.24 21:02:29 | 100 | 136,7400 |
14.10.24 21:02:26 | 200 | 136,7300 |
14.10.24 21:02:25 | 118 | 136,7400 |
14.10.24 21:02:25 | 118 | 136,7300 |
14.10.24 21:02:25 | 200 | 136,7400 |
14.10.24 21:02:25 | 100 | 136,7400 |
14.10.24 21:02:25 | 100 | 136,7300 |
14.10.24 21:02:25 | 100 | 136,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:20 | 100 | 136,7400 |
14.10.24 21:02:20 | 100 | 136,7400 |
14.10.24 21:02:16 | 246 | 136,7100 |
14.10.24 21:02:15 | 100 | 136,7100 |
14.10.24 21:01:50 | 200 | 136,6600 |
14.10.24 21:01:39 | 100 | 136,6700 |
14.10.24 21:01:39 | 100 | 136,6600 |
14.10.24 21:01:39 | 100 | 136,6900 |
14.10.24 21:01:39 | 260 | 136,6700 |
14.10.24 21:01:39 | 100 | 136,6700 |
14.10.24 21:01:39 | 300 | 136,6700 |
14.10.24 21:01:39 | 200 | 136,6600 |
14.10.24 21:01:39 | 100 | 136,6400 |
14.10.24 21:01:30 | 100 | 136,6050 |
14.10.24 21:00:50 | 100 | 136,6000 |