Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:05:54 | 100 | 136,8000 |
14.10.24 21:04:44 | 100 | 136,8250 |
14.10.24 21:04:21 | 100 | 136,8300 |
14.10.24 21:03:27 | 100 | 136,7400 |
14.10.24 21:02:35 | 100 | 136,7400 |
14.10.24 21:02:29 | 100 | 136,7400 |
14.10.24 21:02:26 | 200 | 136,7300 |
14.10.24 21:02:25 | 118 | 136,7400 |
14.10.24 21:02:25 | 118 | 136,7300 |
14.10.24 21:02:25 | 200 | 136,7400 |
14.10.24 21:02:25 | 100 | 136,7400 |
14.10.24 21:02:25 | 100 | 136,7300 |
14.10.24 21:02:25 | 100 | 136,7200 |
14.10.24 21:02:20 | 100 | 136,7400 |
14.10.24 21:02:20 | 100 | 136,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:16 | 246 | 136,7100 |
14.10.24 21:02:15 | 100 | 136,7100 |
14.10.24 21:01:50 | 200 | 136,6600 |
14.10.24 21:01:39 | 100 | 136,6700 |
14.10.24 21:01:39 | 100 | 136,6600 |
14.10.24 21:01:39 | 100 | 136,6900 |
14.10.24 21:01:39 | 260 | 136,6700 |
14.10.24 21:01:39 | 100 | 136,6700 |
14.10.24 21:01:39 | 300 | 136,6700 |
14.10.24 21:01:39 | 200 | 136,6600 |
14.10.24 21:01:39 | 100 | 136,6400 |
14.10.24 21:01:30 | 100 | 136,6050 |
14.10.24 21:00:50 | 100 | 136,6000 |
14.10.24 21:00:50 | 100 | 136,6200 |
14.10.24 20:58:39 | 100 | 136,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:28 | 100 | 136,7000 |
14.10.24 20:58:11 | 100 | 136,7000 |
14.10.24 20:55:00 | 100 | 136,7500 |
14.10.24 20:54:13 | 100 | 136,7700 |
14.10.24 20:54:13 | 104 | 136,7800 |
14.10.24 20:54:13 | 108 | 136,7800 |
14.10.24 20:53:38 | 100 | 136,7900 |
14.10.24 20:51:12 | 100 | 136,7900 |
14.10.24 20:50:23 | 100 | 136,7600 |
14.10.24 20:47:52 | 198 | 136,8300 |
14.10.24 20:46:19 | 104 | 136,8400 |
14.10.24 20:45:46 | 200 | 136,8267 |
14.10.24 20:42:20 | 100 | 136,8200 |
14.10.24 20:40:26 | 195 | 136,8100 |
14.10.24 20:40:26 | 100 | 136,8200 |