Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:25 | 100 | 136,8300 |
14.10.24 21:49:04 | 167 | 136,7850 |
14.10.24 21:48:49 | 100 | 136,7800 |
14.10.24 21:48:33 | 100 | 136,7800 |
14.10.24 21:48:07 | 100 | 136,7700 |
14.10.24 21:48:07 | 100 | 136,7800 |
14.10.24 21:47:38 | 100 | 136,7400 |
14.10.24 21:47:38 | 100 | 136,7400 |
14.10.24 21:47:38 | 100 | 136,7400 |
14.10.24 21:47:36 | 100 | 136,7400 |
14.10.24 21:47:08 | 100 | 136,7000 |
14.10.24 21:46:57 | 100 | 136,7100 |
14.10.24 21:46:56 | 100 | 136,7200 |
14.10.24 21:46:56 | 100 | 136,7300 |
14.10.24 21:46:56 | 100 | 136,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:56 | 100 | 136,7400 |
14.10.24 21:46:19 | 100 | 136,7800 |
14.10.24 21:46:19 | 100 | 136,7850 |
14.10.24 21:46:19 | 100 | 136,7850 |
14.10.24 21:46:11 | 100 | 136,7750 |
14.10.24 21:45:37 | 100 | 136,7600 |
14.10.24 21:45:37 | 100 | 136,7600 |
14.10.24 21:44:39 | 200 | 136,7400 |
14.10.24 21:44:18 | 100 | 136,7500 |
14.10.24 21:44:18 | 124 | 136,7700 |
14.10.24 21:44:18 | 100 | 136,7800 |
14.10.24 21:43:59 | 100 | 136,8150 |
14.10.24 21:42:13 | 100 | 136,8550 |
14.10.24 21:41:21 | 100 | 136,8700 |
14.10.24 21:41:12 | 100 | 136,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:12 | 100 | 136,8900 |
14.10.24 21:40:06 | 100 | 136,8900 |
14.10.24 21:39:36 | 100 | 136,8600 |
14.10.24 21:39:34 | 100 | 136,8600 |
14.10.24 21:38:03 | 100 | 136,8150 |
14.10.24 21:37:47 | 100 | 136,8150 |
14.10.24 21:36:19 | 146 | 136,7900 |
14.10.24 21:36:17 | 100 | 136,7900 |
14.10.24 21:36:17 | 100 | 136,8000 |
14.10.24 21:36:10 | 100 | 136,8400 |
14.10.24 21:36:10 | 100 | 136,8400 |
14.10.24 21:35:40 | 100 | 136,9100 |
14.10.24 21:35:37 | 200 | 136,8850 |
14.10.24 21:35:21 | 100 | 136,8750 |
14.10.24 21:35:21 | 100 | 136,8800 |