Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:22:01 | 100 | 136,5900 |
14.10.24 20:22:01 | 100 | 136,5850 |
14.10.24 20:22:01 | 100 | 136,6200 |
14.10.24 20:22:01 | 100 | 136,5850 |
14.10.24 20:22:01 | 200 | 136,6700 |
14.10.24 20:22:01 | 100 | 136,6700 |
14.10.24 20:22:01 | 100 | 136,6700 |
14.10.24 20:22:01 | 100 | 136,6400 |
14.10.24 20:22:01 | 100 | 136,6700 |
14.10.24 20:22:01 | 100 | 136,6700 |
14.10.24 20:22:01 | 100 | 136,6700 |
14.10.24 20:22:01 | 100 | 136,6700 |
14.10.24 20:22:01 | 100 | 136,6700 |
14.10.24 20:22:01 | 100 | 136,6600 |
14.10.24 20:22:01 | 101 | 136,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:22:01 | 100 | 136,6200 |
14.10.24 20:22:01 | 101 | 136,6200 |
14.10.24 20:22:01 | 100 | 136,6700 |
14.10.24 20:21:56 | 100 | 136,5850 |
14.10.24 20:21:27 | 100 | 136,5850 |
14.10.24 20:20:24 | 100 | 136,5850 |
14.10.24 20:19:34 | 100 | 136,5850 |
14.10.24 20:17:33 | 100 | 136,5850 |
14.10.24 20:16:39 | 100 | 136,5850 |
14.10.24 20:16:35 | 100 | 136,6699 |
14.10.24 20:15:24 | 173 | 136,5472 |
14.10.24 20:11:20 | 100 | 136,6250 |
14.10.24 20:10:10 | 100 | 136,6250 |
14.10.24 20:06:54 | 100 | 136,5300 |
14.10.24 20:06:53 | 100 | 136,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:02 | 100 | 136,5200 |
14.10.24 20:05:50 | 100 | 136,5100 |
14.10.24 20:05:50 | 100 | 136,4650 |
14.10.24 20:05:50 | 100 | 136,5200 |
14.10.24 20:05:13 | 100 | 136,4600 |
14.10.24 20:05:13 | 100 | 136,3900 |
14.10.24 20:05:13 | 200 | 136,4600 |
14.10.24 20:05:13 | 100 | 136,3900 |
14.10.24 20:05:13 | 100 | 136,3900 |
14.10.24 20:05:13 | 100 | 136,4400 |
14.10.24 20:05:13 | 100 | 136,4350 |
14.10.24 20:05:13 | 200 | 136,3900 |
14.10.24 20:05:13 | 100 | 136,3900 |
14.10.24 20:05:13 | 100 | 136,3900 |
14.10.24 20:05:13 | 100 | 136,3900 |