Cincinnati Financial Corporation
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:32 | 100 | 137,2500 |
15.10.24 15:50:32 | 100 | 137,2500 |
15.10.24 15:49:38 | 100 | 137,1100 |
15.10.24 15:49:37 | 100 | 137,1100 |
15.10.24 15:49:36 | 100 | 137,1100 |
15.10.24 15:49:35 | 100 | 137,1250 |
15.10.24 15:49:35 | 200 | 137,1100 |
15.10.24 15:49:35 | 200 | 137,1100 |
15.10.24 15:49:34 | 200 | 137,1100 |
15.10.24 15:49:34 | 200 | 137,1100 |
15.10.24 15:49:34 | 200 | 137,1100 |
15.10.24 15:49:34 | 200 | 137,0650 |
15.10.24 15:49:34 | 100 | 137,0500 |
15.10.24 15:49:34 | 100 | 137,0500 |
15.10.24 15:49:34 | 100 | 137,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:34 | 1,00 Tsd. | 137,1500 |
15.10.24 15:49:34 | 100 | 137,1500 |
15.10.24 15:49:34 | 100 | 137,1500 |
15.10.24 15:49:34 | 100 | 137,1500 |
15.10.24 15:49:34 | 139 | 137,1500 |
15.10.24 15:49:34 | 100 | 137,1400 |
15.10.24 15:49:33 | 100 | 137,1000 |
15.10.24 15:49:33 | 100 | 137,1450 |
15.10.24 15:49:33 | 100 | 137,1100 |
15.10.24 15:49:33 | 100 | 137,1100 |
15.10.24 15:49:33 | 100 | 137,1500 |
15.10.24 15:49:33 | 100 | 137,2600 |
15.10.24 15:49:33 | 100 | 137,1100 |
15.10.24 15:49:33 | 100 | 137,1100 |
15.10.24 15:49:30 | 100 | 137,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:24 | 100 | 137,0600 |
15.10.24 15:49:08 | 100 | 137,0150 |
15.10.24 15:48:42 | 100 | 137,0600 |
15.10.24 15:47:37 | 100 | 137,0600 |
15.10.24 15:47:18 | 100 | 137,0600 |
15.10.24 15:47:18 | 100 | 137,0600 |
15.10.24 15:47:18 | 100 | 137,0600 |
15.10.24 15:45:57 | 100 | 136,8784 |
15.10.24 15:45:35 | 100 | 137,0600 |
15.10.24 15:45:34 | 639 | 136,7200 |
15.10.24 15:45:03 | 100 | 136,8600 |
15.10.24 15:44:47 | 100 | 137,0600 |
15.10.24 15:44:36 | 100 | 137,0600 |
15.10.24 15:43:48 | 166 | 136,7211 |
15.10.24 15:43:38 | 100 | 137,0600 |